Cap Mercado CN¥16.83T
0.75%
Volume 24h CN¥921.87B
-0.03%
BTC % 49.87%
-0.78%
ETH % 16.49%
1.69%
Moedas
28.037
+18
Trocas
885
Última atualização
54 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
Jul-10 2024 | CN¥153,101,384,006,164 | CN¥153,101,384,006,164 | CN¥160,714,902,566,903 | CN¥160,714,902,566,903 | CN¥1,056 | - |
Jul-09 2024 | CN¥160,714,902,566,903 | CN¥152,912,221,865,620 | CN¥160,714,902,566,903 | CN¥152,912,221,865,620 | CN¥115 | - |
Jul-08 2024 | CN¥152,912,221,865,620 | CN¥152,912,221,865,620 | CN¥160,715,435,940,731 | CN¥160,715,435,940,731 | CN¥38 | - |
Jul-07 2024 | CN¥160,715,435,940,731 | CN¥160,275,508,369,637 | CN¥160,715,435,940,731 | CN¥160,275,508,369,637 | CN¥94 | - |
Jul-06 2024 | CN¥160,275,508,369,637 | CN¥160,275,508,369,637 | CN¥180,224,248,095,506 | CN¥180,224,248,095,506 | CN¥218 | - |
Jul-05 2024 | CN¥180,224,248,095,506 | CN¥180,224,248,095,506 | CN¥180,224,248,095,506 | CN¥180,224,248,095,506 | - | - |
Jul-04 2024 | CN¥180,224,248,095,506 | CN¥180,224,248,095,506 | CN¥193,391,688,346,227 | CN¥193,391,688,346,227 | CN¥572 | - |
Jul-03 2024 | CN¥193,391,688,346,227 | CN¥193,391,688,346,227 | CN¥193,391,688,346,227 | CN¥193,391,688,346,227 | - | - |
Jul-02 2024 | CN¥193,391,688,346,227 | CN¥193,391,688,346,227 | CN¥193,391,688,346,227 | CN¥193,391,688,346,227 | - | - |
Jul-01 2024 | CN¥194,221,021,785,107 | CN¥192,599,994,788,573 | CN¥197,083,840,194,736 | CN¥192,599,994,788,573 | CN¥205 | - |
Jun-30 2024 | CN¥192,599,994,788,573 | CN¥192,599,994,788,573 | CN¥192,599,994,788,573 | CN¥192,599,994,788,573 | - | - |
Jun-29 2024 | CN¥192,599,994,788,573 | CN¥192,599,994,788,573 | CN¥194,045,557,817,850 | CN¥194,045,557,817,850 | CN¥27 | - |
Jun-28 2024 | CN¥194,045,557,817,850 | CN¥194,045,557,817,850 | CN¥194,045,557,817,850 | CN¥194,045,557,817,850 | - | - |
Jun-27 2024 | CN¥194,045,557,817,850 | CN¥194,045,557,817,850 | CN¥194,045,557,817,850 | CN¥194,045,557,817,850 | - | - |
Jun-26 2024 | CN¥194,045,557,817,850 | CN¥194,045,557,817,850 | CN¥194,045,557,817,850 | CN¥194,045,557,817,850 | - | - |
Análise histórica e de mercado do preço de dog in cats world (BARK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 101 dias, a partir do dia 01-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.2567 CNY.