Cap Mercado $2.62T
-2.02%
Volume 24h $145.33B
2.55%
BTC % 54.56%
-0.49%
ETH % 10.18%
-0.39%
Moedas
34.482
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DoctorX (DRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.0000001836 | $0.0000001836 | $0.0000001836 | $0.0000001836 | $0 | - |
| Apr-10 2026 | $0.0000001836 | $0.0000001836 | $0.0000001837 | $0.0000001837 | $1 | - |
| Apr-09 2026 | $0.0000001837 | $0.0000001833 | $0.0000001837 | $0.0000001833 | $3 | - |
| Apr-08 2026 | $0.0000001833 | $0.0000001809 | $0.0000001834 | $0.0000001809 | $19 | - |
| Apr-07 2026 | $0.000000181 | $0.0000001809 | $0.0000001812 | $0.0000001811 | $1 | - |
| Apr-06 2026 | $0.0000001811 | $0.0000001811 | $0.0000001812 | $0.0000001812 | $0 | - |
| Apr-05 2026 | $0.0000001811 | $0.0000001811 | $0.0000001812 | $0.0000001812 | $0 | - |
| Apr-04 2026 | $0.0000001812 | $0.0000001811 | $0.0000001812 | $0.0000001812 | $0 | - |
| Apr-03 2026 | $0.0000001811 | $0.0000001811 | $0.0000001812 | $0.0000001811 | $0 | - |
| Apr-02 2026 | $0.0000001811 | $0.0000001811 | $0.0000001812 | $0.0000001812 | $0 | - |
| Apr-01 2026 | $0.0000001812 | $0.0000001769 | $0.0000001812 | $0.0000001769 | $32 | - |
| Mar-31 2026 | $0.0000001769 | $0.0000001768 | $0.0000001769 | $0.0000001769 | $0 | - |
| Mar-30 2026 | $0.0000001769 | $0.0000001769 | $0.0000001769 | $0.0000001769 | $0 | - |
| Mar-29 2026 | $0.000000177 | $0.0000001769 | $0.0000001772 | $0.0000001772 | $2 | - |
| Mar-28 2026 | $0.0000001771 | $0.0000001771 | $0.0000001772 | $0.0000001772 | $0 | - |