Cap Mercado $3.40T
0.57%
Volume 24h $248.56B
5.84%
BTC % 54.29%
-0.82%
ETH % 12.03%
3.65%
Moedas
33.790
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DoctorX (DRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000006977 | $0.0000005296 | $0.0000008847 | $0.0000006426 | $10,591 | - |
| Dec-08 2025 | $0.0000006293 | $0.0000006177 | $0.0000006805 | $0.0000006804 | $11,431 | - |
| Dec-07 2025 | $0.0000006805 | $0.0000006301 | $0.0000006805 | $0.0000006402 | $12,507 | - |
| Dec-06 2025 | $0.0000006543 | $0.0000005954 | $0.0000006963 | $0.000000693 | $11,570 | - |
| Dec-05 2025 | $0.0000006883 | $0.0000006437 | $0.0000007855 | $0.0000006583 | $12,428 | - |
| Dec-04 2025 | $0.0000006582 | $0.0000005799 | $0.0000006774 | $0.0000006608 | $11,318 | - |
| Dec-03 2025 | $0.0000006508 | $0.0000006508 | $0.000001005 | $0.0000010028 | $12,020 | - |
| Dec-02 2025 | $0.0000010006 | $0.0000008974 | $0.0000010006 | $0.0000009303 | $12,614 | - |
| Dec-01 2025 | $0.0000009304 | $0.0000009198 | $0.0000009673 | $0.0000009273 | $12,003 | - |
| Nov-30 2025 | $0.0000009272 | $0.0000009188 | $0.0000009924 | $0.0000009188 | $12,484 | - |
| Nov-29 2025 | $0.0000009157 | $0.0000009049 | $0.0000009377 | $0.0000009349 | $11,766 | - |
| Nov-28 2025 | $0.000000937 | $0.0000009348 | $0.0000009874 | $0.0000009866 | $12,128 | - |
| Nov-27 2025 | $0.000000945 | $0.0000009221 | $0.0000009884 | $0.0000009413 | $11,839 | - |
| Nov-26 2025 | $0.0000009444 | $0.000000885 | $0.0000009933 | $0.0000008917 | $11,765 | - |
| Nov-25 2025 | $0.0000008799 | $0.0000008799 | $0.0000009919 | $0.0000009066 | $5,248 | - |