Cap Mercado $2.54T
3.25%
Volume 24h $258.26B
23.15%
BTC % 54.28%
1.05%
ETH % 9.67%
0.2%
Moedas
34.297
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DoctorX (DRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.0000005675 | $0.0000005674 | $0.0000005897 | $0.0000005895 | $6,650 | - |
| Feb-28 2026 | $0.0000005895 | $0.0000005883 | $0.0000006306 | $0.0000006306 | $9,616 | - |
| Feb-27 2026 | $0.0000006313 | $0.0000006211 | $0.0000006313 | $0.0000006222 | $8,745 | - |
| Feb-26 2026 | $0.0000006219 | $0.0000005873 | $0.0000006314 | $0.0000005894 | $9,570 | - |
| Feb-25 2026 | $0.0000006294 | $0.0000005292 | $0.0000006294 | $0.0000005583 | $9,924 | - |
| Feb-24 2026 | $0.0000005277 | $0.0000005277 | $0.0000006309 | $0.0000006309 | $9,466 | - |
| Feb-23 2026 | $0.0000006022 | $0.0000005695 | $0.0000006075 | $0.0000005895 | $9,366 | - |
| Feb-22 2026 | $0.0000005715 | $0.0000005069 | $0.0000005754 | $0.0000005199 | $9,244 | - |
| Feb-21 2026 | $0.0000005187 | $0.000000484 | $0.0000005326 | $0.000000485 | $8,750 | - |
| Feb-20 2026 | $0.000000484 | $0.0000004826 | $0.000000509 | $0.000000509 | $9,240 | - |
| Feb-19 2026 | $0.00000051 | $0.0000005045 | $0.0000005333 | $0.0000005223 | $8,789 | - |
| Feb-18 2026 | $0.0000005223 | $0.0000005223 | $0.0000005267 | $0.0000005226 | $8,902 | - |
| Feb-17 2026 | $0.0000005226 | $0.0000004889 | $0.0000005458 | $0.0000004981 | $9,016 | - |
| Feb-16 2026 | $0.0000005074 | $0.0000004939 | $0.0000005396 | $0.0000005117 | $8,996 | - |
| Feb-15 2026 | $0.0000005199 | $0.0000005064 | $0.0000005421 | $0.0000005113 | $9,421 | - |