Cap Mercado $4.00T
-1.14%
Volume 24h $339.33B
-2.13%
BTC % 55.04%
-0.49%
ETH % 11.76%
-0.76%
Moedas
33.563
+12
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de DoctorX (DRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.0000009324 | $0.0000009316 | $0.0000009719 | $0.0000009706 | $26,923 | - |
| Oct-28 2025 | $0.0000009711 | $0.0000009152 | $0.0000009711 | $0.0000009497 | $21,838 | - |
| Oct-27 2025 | $0.0000009495 | $0.0000009487 | $0.000000976 | $0.0000009712 | $14,749 | - |
| Oct-26 2025 | $0.0000009713 | $0.0000009672 | $0.0000009864 | $0.0000009855 | $17,784 | - |
| Oct-25 2025 | $0.0000009853 | $0.0000009837 | $0.0000010258 | $0.0000010254 | $17,600 | - |
| Oct-24 2025 | $0.0000010253 | $0.00000098 | $0.0000012997 | $0.00000098 | $13,755 | - |
| Oct-23 2025 | $0.0000009577 | $0.0000009445 | $0.0000009729 | $0.0000009642 | $14,101 | - |
| Oct-22 2025 | $0.0000009643 | $0.0000009465 | $0.0000009929 | $0.0000009648 | $17,485 | - |
| Oct-21 2025 | $0.0000009656 | $0.0000009638 | $0.000000968 | $0.000000965 | $18,380 | - |
| Oct-20 2025 | $0.0000009652 | $0.0000009635 | $0.0000010099 | $0.0000009725 | $17,690 | - |
| Oct-19 2025 | $0.0000009477 | $0.0000009477 | $0.0000009941 | $0.0000009938 | $8,217 | - |
| Oct-18 2025 | $0.0000009939 | $0.0000009925 | $0.0000010056 | $0.0000010054 | $1,761 | - |
| Oct-17 2025 | $0.0000010057 | $0.0000010046 | $0.0000010472 | $0.0000010472 | $11,154 | - |
| Oct-16 2025 | $0.0000010472 | $0.0000010266 | $0.0000010485 | $0.0000010266 | $14,091 | - |
| Oct-15 2025 | $0.0000010305 | $0.0000010234 | $0.0000010563 | $0.0000010365 | $9,428 | - |