Cap Mercado $2.53T
-2.31%
Volume 24h $235.45B
20.61%
BTC % 54.5%
-0.42%
ETH % 9.58%
-1.46%
Moedas
34.209
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DoctorX (DRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.0000004152 | $0.0000004139 | $0.0000004171 | $0.0000004162 | $8,515 | - |
| Feb-08 2026 | $0.0000004164 | $0.0000004081 | $0.0000004518 | $0.0000004311 | $8,918 | - |
| Feb-07 2026 | $0.0000004155 | $0.000000358 | $0.0000004835 | $0.000000358 | $20,987 | - |
| Feb-06 2026 | $0.0000003403 | $0.0000003371 | $0.0000003903 | $0.0000003879 | $32,614 | - |
| Feb-05 2026 | $0.0000003873 | $0.0000003755 | $0.0000003987 | $0.0000003987 | $13,431 | - |
| Feb-04 2026 | $0.0000004535 | $0.00000045 | $0.000000464 | $0.000000464 | $12,301 | - |
| Feb-03 2026 | $0.000000464 | $0.0000004514 | $0.0000004934 | $0.0000004923 | $12,534 | - |
| Feb-02 2026 | $0.0000004923 | $0.0000004922 | $0.0000004974 | $0.0000004963 | $11,654 | - |
| Feb-01 2026 | $0.0000004964 | $0.0000004962 | $0.0000004986 | $0.0000004986 | $11,506 | - |
| Jan-31 2026 | $0.0000004986 | $0.0000004984 | $0.0000005187 | $0.0000005114 | $11,488 | - |
| Jan-30 2026 | $0.00000049 | $0.0000004817 | $0.0000004962 | $0.0000004931 | $10,307 | - |
| Jan-29 2026 | $0.0000004924 | $0.000000492 | $0.000000558 | $0.0000005476 | $11,419 | - |
| Jan-28 2026 | $0.000000559 | $0.0000005331 | $0.0000005592 | $0.0000005592 | $12,080 | - |
| Jan-27 2026 | $0.0000005581 | $0.0000005413 | $0.0000005691 | $0.0000005413 | $11,663 | - |
| Jan-26 2026 | $0.0000005505 | $0.0000005236 | $0.0000005654 | $0.0000005269 | $11,593 | - |