Cap Mercado $4.24T
1.46%
Volume 24h $317.17B
6.98%
BTC % 53.48%
-0.24%
ETH % 12.59%
0.87%
Moedas
33.111
+16
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de DoctorX (DRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000011099 | $0.0000010017 | $0.00000112 | $0.0000010019 | $18,821 | - |
| Sep-09 2025 | $0.0000010027 | $0.0000009168 | $0.0000010217 | $0.0000010199 | $17,762 | - |
| Sep-08 2025 | $0.00000102 | $0.00000102 | $0.0000010667 | $0.0000010511 | $15,092 | - |
| Sep-07 2025 | $0.0000010501 | $0.0000010046 | $0.0000010511 | $0.0000010211 | $15,269 | - |
| Sep-06 2025 | $0.0000010222 | $0.0000010069 | $0.0000010222 | $0.0000010086 | $18,281 | - |
| Sep-05 2025 | $0.0000010097 | $0.0000010013 | $0.0000010222 | $0.000001021 | $15,527 | - |
| Sep-04 2025 | $0.000001053 | $0.0000010513 | $0.0000010925 | $0.0000010923 | $14,463 | - |
| Sep-03 2025 | $0.0000010924 | $0.0000010611 | $0.0000011082 | $0.0000010636 | $17,178 | - |
| Sep-02 2025 | $0.0000010639 | $0.0000010639 | $0.0000011649 | $0.000001152 | $17,336 | - |
| Sep-01 2025 | $0.0000011521 | $0.000001118 | $0.0000011645 | $0.0000011516 | $16,518 | - |
| Aug-31 2025 | $0.0000011168 | $0.0000010531 | $0.0000011197 | $0.0000010543 | $13,256 | - |
| Aug-30 2025 | $0.0000010541 | $0.0000010261 | $0.0000011001 | $0.0000011 | $16,834 | - |
| Aug-29 2025 | $0.0000010979 | $0.0000010909 | $0.000001132 | $0.0000010909 | $15,889 | - |
| Aug-28 2025 | $0.0000010909 | $0.0000010579 | $0.0000011291 | $0.0000011291 | $14,977 | - |
| Aug-27 2025 | $0.000001129 | $0.0000011286 | $0.0000011527 | $0.0000011386 | $15,886 | - |