Cap Mercado $3.30T
-0.94%
Volume 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Moedas
32.218
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DoctorX (DRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000012129 | $0.0000011638 | $0.0000013039 | $0.0000013039 | $54,233 | - |
| Jun-21 2025 | $0.0000013149 | $0.0000013134 | $0.0000013965 | $0.0000013553 | $76,253 | - |
| Jun-20 2025 | $0.0000013532 | $0.0000013522 | $0.0000014093 | $0.000001406 | $106,463 | - |
| Jun-19 2025 | $0.0000014084 | $0.0000013693 | $0.0000014232 | $0.0000013964 | $105,552 | - |
| Jun-18 2025 | $0.0000013755 | $0.0000013639 | $0.0000014261 | $0.0000013999 | $96,466 | - |
| Jun-17 2025 | $0.0000014041 | $0.0000013677 | $0.0000015102 | $0.0000015102 | $100,608 | - |
| Jun-16 2025 | $0.0000015101 | $0.0000013462 | $0.0000015114 | $0.0000014542 | $113,177 | - |
| Jun-15 2025 | $0.0000014581 | $0.0000013837 | $0.0000015308 | $0.0000014355 | $100,431 | - |
| Jun-14 2025 | $0.0000014357 | $0.0000013981 | $0.0000015611 | $0.0000015277 | $92,929 | - |
| Jun-13 2025 | $0.0000015285 | $0.0000014253 | $0.0000016062 | $0.0000016052 | $97,162 | - |
| Jun-12 2025 | $0.0000016053 | $0.0000016013 | $0.0000017056 | $0.0000016919 | $95,677 | - |
| Jun-11 2025 | $0.000001692 | $0.0000016497 | $0.0000017667 | $0.000001685 | $106,932 | - |
| Jun-10 2025 | $0.0000016837 | $0.0000016062 | $0.0000016837 | $0.0000016117 | $101,573 | - |
| Jun-09 2025 | $0.0000016116 | $0.0000016116 | $0.0000016836 | $0.0000016674 | $106,738 | - |
| Jun-08 2025 | $0.0000016682 | $0.0000015818 | $0.0000017149 | $0.0000015839 | $104,216 | - |