Cap Mercado $4.51T
0.92%
Volume 24h $353.29B
34.43%
BTC % 54.63%
0.07%
ETH % 12.11%
0%
Moedas
33.326
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DoctorX (DRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000013028 | $0.0000012562 | $0.0000013496 | $0.0000012571 | $15,356 | - |
| Oct-04 2025 | $0.0000012573 | $0.0000012294 | $0.000001355 | $0.0000012297 | $7,748 | - |
| Oct-03 2025 | $0.0000012306 | $0.0000012283 | $0.0000012776 | $0.0000012588 | $12,265 | - |
| Oct-02 2025 | $0.0000012595 | $0.0000012493 | $0.0000012883 | $0.0000012864 | $14,709 | - |
| Oct-01 2025 | $0.0000012776 | $0.0000011895 | $0.0000012785 | $0.0000012482 | $16,967 | - |
| Sep-30 2025 | $0.0000012511 | $0.0000012216 | $0.0000012929 | $0.0000012729 | $18,550 | - |
| Sep-29 2025 | $0.0000012965 | $0.0000012362 | $0.0000012965 | $0.0000012603 | $12,595 | - |
| Sep-28 2025 | $0.0000012611 | $0.0000011636 | $0.0000013389 | $0.0000011927 | $17,819 | - |
| Sep-27 2025 | $0.0000011914 | $0.0000011628 | $0.0000012478 | $0.0000012478 | $14,121 | - |
| Sep-26 2025 | $0.0000012475 | $0.0000011717 | $0.0000012517 | $0.0000012265 | $17,267 | - |
| Sep-25 2025 | $0.0000012264 | $0.0000010993 | $0.0000018462 | $0.0000011255 | $16,001 | - |
| Sep-24 2025 | $0.0000011206 | $0.0000011092 | $0.0000011823 | $0.0000011822 | $19,381 | - |
| Sep-23 2025 | $0.0000011822 | $0.0000011352 | $0.0000012028 | $0.0000012027 | $17,598 | - |
| Sep-22 2025 | $0.0000012027 | $0.0000011942 | $0.000001315 | $0.0000013146 | $16,097 | - |
| Sep-21 2025 | $0.0000013145 | $0.000001288 | $0.0000013205 | $0.0000012888 | $12,403 | - |