Cap Mercado $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Moedas
32.838
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DoctorX (DRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000011153 | $0.0000010948 | $0.0000011793 | $0.0000011691 | $17,941 | - |
| Aug-19 2025 | $0.0000011787 | $0.0000011787 | $0.0000012335 | $0.0000012261 | $16,754 | - |
| Aug-18 2025 | $0.0000011786 | $0.0000011709 | $0.0000012094 | $0.0000012093 | $10,083 | - |
| Aug-17 2025 | $0.0000012092 | $0.0000011689 | $0.0000012564 | $0.0000012192 | $16,785 | - |
| Aug-16 2025 | $0.0000012176 | $0.0000011547 | $0.0000012176 | $0.0000011557 | $5,654 | - |
| Aug-15 2025 | $0.0000011555 | $0.0000011289 | $0.0000011883 | $0.0000011735 | $6,049 | - |
| Aug-14 2025 | $0.0000011736 | $0.0000011562 | $0.0000011977 | $0.0000011832 | $7,584 | - |
| Aug-13 2025 | $0.0000011673 | $0.0000011388 | $0.000001192 | $0.0000011447 | $8,313 | - |
| Aug-12 2025 | $0.0000011496 | $0.0000011389 | $0.00000118 | $0.0000011659 | $11,251 | - |
| Aug-11 2025 | $0.000001155 | $0.0000010998 | $0.000001155 | $0.0000011111 | $12,771 | - |
| Aug-10 2025 | $0.0000011285 | $0.0000010971 | $0.000001136 | $0.0000011223 | $14,966 | - |
| Aug-09 2025 | $0.0000011222 | $0.0000011122 | $0.0000011328 | $0.000001124 | $12,374 | - |
| Aug-08 2025 | $0.000001124 | $0.000001119 | $0.0000011465 | $0.0000011351 | $8,793 | - |
| Aug-07 2025 | $0.0000011275 | $0.0000010005 | $0.0000012228 | $0.0000011911 | $41,539 | - |
| Aug-06 2025 | $0.00000119 | $0.0000011258 | $0.0000012086 | $0.0000011259 | $74,956 | - |