Cap Mercado $3.21T
-5.36%
Volume 24h $280.91B
12.94%
BTC % 54.99%
0.09%
ETH % 11.07%
-3.7%
Moedas
34.078
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DoctorX (DRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0000005517 | $0.0000005228 | $0.0000005517 | $0.0000005292 | $12,245 | - |
| Jan-18 2026 | $0.0000005293 | $0.0000005242 | $0.0000005672 | $0.0000005548 | $12,173 | - |
| Jan-17 2026 | $0.0000005569 | $0.0000005091 | $0.0000005586 | $0.0000005262 | $11,927 | - |
| Jan-16 2026 | $0.0000005252 | $0.000000518 | $0.0000005563 | $0.000000518 | $12,285 | - |
| Jan-15 2026 | $0.0000005329 | $0.0000005094 | $0.0000005491 | $0.0000005482 | $12,256 | - |
| Jan-14 2026 | $0.0000005483 | $0.0000004885 | $0.0000005645 | $0.0000004896 | $12,888 | - |
| Jan-13 2026 | $0.0000004896 | $0.0000004879 | $0.000000505 | $0.0000004881 | $12,182 | - |
| Jan-12 2026 | $0.0000004891 | $0.0000004881 | $0.0000005086 | $0.0000005086 | $12,156 | - |
| Jan-11 2026 | $0.0000005087 | $0.0000005066 | $0.0000005115 | $0.0000005094 | $13,847 | - |
| Jan-10 2026 | $0.0000005093 | $0.000000509 | $0.0000005105 | $0.0000005091 | $11,920 | - |
| Jan-09 2026 | $0.0000005101 | $0.0000004975 | $0.0000005219 | $0.0000004976 | $12,151 | - |
| Jan-08 2026 | $0.0000004986 | $0.0000004947 | $0.0000005149 | $0.0000005087 | $12,110 | - |
| Jan-07 2026 | $0.0000005088 | $0.0000005051 | $0.0000005224 | $0.0000005139 | $12,130 | - |
| Jan-06 2026 | $0.0000004947 | $0.0000004946 | $0.0000005241 | $0.0000005241 | $12,477 | - |
| Jan-05 2026 | $0.000000523 | $0.000000511 | $0.0000005289 | $0.0000005147 | $12,307 | - |