Cap Mercado $3.52T
-2.11%
Volume 24h $242.55B
-22.91%
BTC % 58.06%
0.89%
ETH % 8.84%
-2.71%
Moedas
31.844
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Do Your Own Research (DYOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.00124046 | $0.00122294 | $0.00128328 | $0.00122294 | $23,358 | - |
| May-13 2025 | $0.00125832 | $0.00123091 | $0.00136979 | $0.00128755 | $31,878 | - |
| May-12 2025 | $0.00127972 | $0.00126454 | $0.00133006 | $0.00127688 | $24,529 | - |
| May-11 2025 | $0.0012751 | $0.00126107 | $0.00131581 | $0.00126781 | $18,856 | - |
| May-10 2025 | $0.00123773 | $0.00123282 | $0.00146673 | $0.00126778 | $16,467 | - |
| May-09 2025 | $0.00126675 | $0.00126133 | $0.00133894 | $0.00133771 | $18,885 | - |
| May-08 2025 | $0.00134805 | $0.0013212 | $0.00143726 | $0.00143691 | $26,529 | - |
| May-07 2025 | $0.00143762 | $0.00137533 | $0.00152865 | $0.00152865 | $33,194 | - |
| May-06 2025 | $0.00153037 | $0.0015047 | $0.00160648 | $0.00159877 | $19,859 | - |
| May-05 2025 | $0.00158672 | $0.00158258 | $0.00170397 | $0.00162647 | $29,564 | - |
| May-04 2025 | $0.00163595 | $0.00163515 | $0.00183381 | $0.00179439 | $23,310 | - |
| May-03 2025 | $0.00179123 | $0.00179123 | $0.00203896 | $0.00203689 | $21,239 | - |
| May-02 2025 | $0.00205374 | $0.00204288 | $0.00207251 | $0.00207251 | $18,342 | - |
| May-01 2025 | $0.00215227 | $0.00201641 | $0.00215227 | $0.00205645 | $22,199 | - |
| Apr-30 2025 | $0.00205691 | $0.00205066 | $0.00234959 | $0.00226526 | $20,297 | - |