Cap Mercado $3.40T
1.69%
Volume 24h $417.79B
9.24%
BTC % 54.49%
-0.88%
ETH % 11.04%
1.54%
Moedas
33.680
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Do Your Own Research (DYOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00005044 | $0.0000444 | $0.0000516 | $0.0000516 | $10,171 | - |
| Nov-16 2025 | $0.00005145 | $0.00004784 | $0.00005278 | $0.00004898 | $9,732 | - |
| Nov-15 2025 | $0.0000493 | $0.0000493 | $0.00005448 | $0.00005444 | $9,835 | - |
| Nov-14 2025 | $0.00005426 | $0.00005238 | $0.00005717 | $0.00005394 | $9,681 | - |
| Nov-13 2025 | $0.00005331 | $0.0000498 | $0.00005851 | $0.00005307 | $9,914 | - |
| Nov-12 2025 | $0.0000506 | $0.00004863 | $0.00005876 | $0.00004864 | $10,242 | - |
| Nov-11 2025 | $0.00004878 | $0.0000447 | $0.00005009 | $0.0000449 | $10,190 | - |
| Nov-10 2025 | $0.00004543 | $0.00004429 | $0.00005025 | $0.00004564 | $10,012 | - |
| Nov-09 2025 | $0.00004563 | $0.00004388 | $0.00004752 | $0.00004752 | $9,370 | - |
| Nov-08 2025 | $0.00004743 | $0.00004743 | $0.00005069 | $0.00004941 | $9,901 | - |
| Nov-07 2025 | $0.00004922 | $0.00004897 | $0.00004959 | $0.00004899 | $9,475 | - |
| Nov-06 2025 | $0.0000492 | $0.0000423 | $0.00005198 | $0.00004345 | $9,464 | - |
| Nov-05 2025 | $0.00004325 | $0.00004325 | $0.00005004 | $0.00004853 | $9,533 | - |
| Nov-04 2025 | $0.00004853 | $0.00004811 | $0.00005321 | $0.0000507 | $9,446 | - |
| Nov-03 2025 | $0.000051 | $0.000051 | $0.00005553 | $0.00005532 | $9,091 | - |