Cap Mercado $3.88T
-4.11%
Volume 24h $505.58B
26.39%
BTC % 59.8%
-0.53%
ETH % 9.24%
1.73%
Moedas
32.423
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DNA (DNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $94,325,155,081 | $94,325,155,081 | $94,325,155,081 | $94,325,155,081 | - | - |
| Jul-08 2025 | $94,325,155,081 | $94,325,155,081 | $94,325,155,081 | $94,325,155,081 | - | - |
| Jul-07 2025 | $94,325,155,081 | $94,325,155,081 | $94,325,155,081 | $94,325,155,081 | - | - |
| Jul-06 2025 | $94,325,155,081 | $94,325,155,081 | $94,325,155,081 | $94,325,155,081 | - | - |
| Jul-05 2025 | $94,325,155,081 | $94,325,155,081 | $94,325,155,081 | $94,325,155,081 | - | - |
| Jul-04 2025 | $94,325,155,081 | $94,325,155,081 | $94,325,155,081 | $94,325,155,081 | - | - |
| Jul-03 2025 | $94,325,155,081 | $94,325,155,081 | $94,325,155,081 | $94,325,155,081 | - | - |
| Jul-02 2025 | $94,325,155,081 | $92,268,789,670 | $94,325,155,081 | $92,268,789,670 | - | - |
| Jul-01 2025 | $92,268,789,670 | $92,268,789,670 | $92,624,999,074 | $92,624,999,074 | - | - |
| Jun-30 2025 | $92,624,999,074 | $92,624,999,074 | $92,624,999,074 | $92,624,999,074 | - | - |
| Jun-29 2025 | $92,624,999,074 | $92,138,268,255 | $92,624,999,074 | $92,138,268,255 | - | - |
| Jun-28 2025 | $92,138,268,255 | $92,081,816,038 | $92,138,268,255 | $92,081,816,038 | - | - |
| Jun-27 2025 | $92,081,816,038 | $92,081,816,038 | $95,204,104,013 | $95,204,104,013 | - | - |
| Jun-26 2025 | $95,204,104,013 | $95,204,104,013 | $97,409,051,762 | $97,409,051,762 | $1 | - |
| Jun-25 2025 | $97,409,051,762 | $96,250,018,453 | $97,409,051,762 | $96,250,018,453 | - | - |