Cap Mercado $3.25T
-3.26%
Volume 24h $288.05B
35.28%
BTC % 55.08%
0.3%
ETH % 11.08%
-3.33%
Moedas
34.081
+16
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de DNA (DNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-21 2025 | $86,441,116,935 | $86,441,116,935 | $86,441,116,935 | $86,441,116,935 | - | - |
| Oct-20 2025 | $86,441,116,935 | $86,441,116,935 | $86,441,116,935 | $86,441,116,935 | - | - |
| Oct-19 2025 | $86,441,116,935 | $86,441,116,935 | $86,441,116,935 | $86,441,116,935 | - | - |
| Oct-18 2025 | $86,441,116,935 | $86,441,116,935 | $86,441,116,935 | $86,441,116,935 | - | - |
| Oct-17 2025 | $86,441,116,935 | $86,441,116,935 | $86,441,116,935 | $86,441,116,935 | - | - |
| Oct-16 2025 | $86,441,116,935 | $86,441,116,935 | $86,441,116,935 | $86,441,116,935 | - | - |
| Oct-15 2025 | $86,441,116,935 | $74,881,857,277 | $86,441,116,935 | $74,881,857,277 | - | - |
| Oct-14 2025 | $74,881,857,277 | $74,881,857,277 | $74,881,857,277 | $74,881,857,277 | - | - |
| Oct-13 2025 | $74,881,857,277 | $74,881,857,277 | $74,881,857,277 | $74,881,857,277 | - | - |
| Oct-12 2025 | $74,881,857,277 | $74,881,857,277 | $93,274,287,763 | $93,274,287,763 | - | - |
| Oct-11 2025 | $93,274,287,763 | $93,274,287,763 | $93,274,287,763 | $93,274,287,763 | - | - |
| Oct-10 2025 | $93,274,287,763 | $93,274,287,763 | $93,274,287,763 | $93,274,287,763 | - | - |
| Oct-09 2025 | $93,274,287,763 | $93,274,287,763 | $93,274,287,763 | $93,274,287,763 | - | - |
| Oct-08 2025 | $93,274,287,763 | $91,626,874,268 | $94,715,218,384 | $94,715,218,384 | - | - |
| Oct-07 2025 | $94,715,218,384 | $94,715,218,384 | $96,573,815,827 | $96,573,815,827 | - | - |