Cap Mercado $3.44T
4.17%
Volume 24h $304.24B
11.29%
BTC % 60.76%
-0.72%
ETH % 8.39%
2.14%
Moedas
32.221
+9
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de DNA (DNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $95,617,869,975 | $95,617,869,975 | $113,500,376,912 | $113,500,376,912 | - | - |
| Jun-22 2025 | $113,500,376,912 | $113,500,376,912 | $113,500,376,912 | $113,500,376,912 | - | - |
| Jun-21 2025 | $113,500,376,912 | $113,500,376,912 | $113,500,376,912 | $113,500,376,912 | - | - |
| Jun-20 2025 | $113,500,376,912 | $113,500,376,912 | $113,500,376,912 | $113,500,376,912 | - | - |
| Jun-19 2025 | $113,500,376,912 | $110,027,666,761 | $113,500,376,912 | $110,027,666,761 | - | - |
| Jun-18 2025 | $110,027,666,761 | $107,412,801,999 | $110,027,666,761 | $107,412,801,999 | - | - |
| Jun-17 2025 | $107,412,801,999 | $105,461,091,043 | $107,412,801,999 | $105,461,091,043 | - | - |
| Jun-16 2025 | $105,461,091,043 | $105,461,091,043 | $105,461,091,043 | $105,461,091,043 | - | - |
| Jun-15 2025 | $105,461,091,043 | $96,270,934,853 | $105,461,091,043 | $96,270,934,853 | - | - |
| Jun-14 2025 | $96,270,934,853 | $83,131,149,583 | $101,025,432,813 | $83,131,149,583 | - | - |
| Jun-13 2025 | $83,131,149,583 | $80,918,647,404 | $88,646,013,486 | $88,646,013,486 | - | - |
| Jun-12 2025 | $88,646,013,486 | $88,646,013,486 | $93,879,867,890 | $93,879,867,890 | - | - |
| Jun-11 2025 | $93,879,867,890 | $93,416,864,101 | $94,780,391,891 | $94,734,075,679 | - | - |
| Jun-10 2025 | $94,734,075,679 | $92,529,491,453 | $94,734,075,679 | $92,529,491,453 | - | - |
| Jun-09 2025 | $92,529,491,453 | $84,023,876,277 | $92,529,491,453 | $86,860,740,355 | - | - |