Cap Mercado $4.51T
1.11%
Volume 24h $397.52B
39.01%
BTC % 54.73%
0.27%
ETH % 12.09%
-0.33%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DNA (DNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $96,573,815,827 | $96,573,815,827 | $97,603,779,748 | $97,603,779,748 | - | - |
| Oct-03 2025 | $97,603,779,748 | $92,931,899,538 | $97,603,779,748 | $92,931,899,538 | - | - |
| Oct-02 2025 | $92,931,899,538 | $86,896,857,945 | $92,931,899,538 | $86,896,857,945 | - | - |
| Oct-01 2025 | $86,896,857,945 | $86,666,851,436 | $86,896,857,945 | $86,666,851,436 | - | - |
| Sep-30 2025 | $86,666,851,436 | $83,669,894,347 | $86,666,851,436 | $83,669,894,347 | - | - |
| Sep-29 2025 | $83,669,894,347 | $83,669,894,347 | $83,669,894,347 | $83,669,894,347 | - | - |
| Sep-28 2025 | $83,669,894,347 | $83,669,894,347 | $83,669,894,347 | $83,669,894,347 | - | - |
| Sep-27 2025 | $83,669,894,347 | $83,669,894,347 | $83,669,894,347 | $83,669,894,347 | - | - |
| Sep-26 2025 | $83,669,894,347 | $83,669,894,347 | $85,326,423,247 | $85,326,423,247 | - | - |
| Sep-25 2025 | $85,326,423,247 | $85,326,423,247 | $90,932,872,884 | $90,932,872,884 | - | - |
| Sep-24 2025 | $90,932,872,884 | $90,932,872,884 | $108,200,336,998 | $108,200,336,998 | $47 | - |
| Sep-23 2025 | $108,200,336,998 | $108,200,336,998 | $108,200,336,998 | $108,200,336,998 | - | - |
| Sep-22 2025 | $108,200,336,998 | $108,200,336,998 | $108,200,336,998 | $108,200,336,998 | - | - |
| Sep-21 2025 | $108,200,336,998 | $108,200,336,998 | $108,200,336,998 | $108,200,336,998 | - | - |
| Sep-20 2025 | $108,200,336,998 | $108,200,336,998 | $108,200,336,998 | $108,200,336,998 | - | - |