Cap Mercado $3.53T
0.12%
Volume 24h $268.21B
9.49%
BTC % 58.49%
0.8%
ETH % 8.86%
-0.11%
Moedas
31.857
+13
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de DNA (DNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $95,869,373,836 | $94,649,941,564 | $98,678,400,414 | $98,678,400,414 | - | - |
| May-14 2025 | $98,678,400,414 | $92,439,032,974 | $98,678,400,414 | $92,439,032,974 | - | - |
| May-13 2025 | $92,439,032,974 | $92,236,675,871 | $94,295,195,095 | $94,295,195,095 | - | - |
| May-12 2025 | $94,295,195,095 | $92,074,797,629 | $94,295,195,095 | $92,074,797,629 | - | - |
| May-11 2025 | $92,074,797,629 | $92,074,797,629 | $102,288,835,114 | $102,288,835,114 | - | - |
| May-10 2025 | $102,288,835,114 | $92,022,560,342 | $102,980,393,695 | $92,235,828,347 | - | - |
| May-09 2025 | $92,235,828,347 | $92,154,327,598 | $95,839,429,065 | $92,154,327,598 | - | - |
| May-08 2025 | $92,154,327,598 | $88,336,470,884 | $97,505,367,078 | $88,336,470,884 | - | - |
| May-07 2025 | $91,785,264,800 | $91,238,864,564 | $99,093,305,960 | $99,093,305,960 | - | - |
| May-06 2025 | $99,093,305,960 | $99,093,305,960 | $99,311,912,570 | $99,311,912,570 | - | - |
| May-05 2025 | $98,520,697,859 | $98,485,270,822 | $98,520,697,859 | $98,485,270,822 | $0 | - |
| May-04 2025 | $98,485,270,822 | $97,568,876,567 | $105,389,742,878 | $105,389,742,878 | - | - |
| May-03 2025 | $105,389,742,878 | $104,529,513,184 | $115,471,628,371 | $104,752,436,682 | - | - |
| May-02 2025 | $108,573,515,818 | $108,573,515,818 | $559,965,378,311 | $228,141,990,524 | - | - |
| May-01 2025 | $227,799,111,408 | $97,005,020,573 | $227,799,111,408 | $97,005,020,573 | $2,352 | - |