Cap Mercado $3.90T -4.73%
Volume 24h $399.45B 16.2%
BTC % 55.34% 0.14%
ETH % 11.72% -0.93%
Moedas 33.571 +11
Trocas 885
Última atualização 2 Minutos atrás
DNA DNA

Preços históricos de DNA (DNA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-21 2025 $86,441,116,935 $86,441,116,935 $86,441,116,935 $86,441,116,935 - -
Oct-20 2025 $86,441,116,935 $86,441,116,935 $86,441,116,935 $86,441,116,935 - -
Oct-19 2025 $86,441,116,935 $86,441,116,935 $86,441,116,935 $86,441,116,935 - -
Oct-18 2025 $86,441,116,935 $86,441,116,935 $86,441,116,935 $86,441,116,935 - -
Oct-17 2025 $86,441,116,935 $86,441,116,935 $86,441,116,935 $86,441,116,935 - -
Oct-16 2025 $86,441,116,935 $86,441,116,935 $86,441,116,935 $86,441,116,935 - -
Oct-15 2025 $86,441,116,935 $74,881,857,277 $86,441,116,935 $74,881,857,277 - -
Oct-14 2025 $74,881,857,277 $74,881,857,277 $74,881,857,277 $74,881,857,277 - -
Oct-13 2025 $74,881,857,277 $74,881,857,277 $74,881,857,277 $74,881,857,277 - -
Oct-12 2025 $74,881,857,277 $74,881,857,277 $93,274,287,763 $93,274,287,763 - -
Oct-11 2025 $93,274,287,763 $93,274,287,763 $93,274,287,763 $93,274,287,763 - -
Oct-10 2025 $93,274,287,763 $93,274,287,763 $93,274,287,763 $93,274,287,763 - -
Oct-09 2025 $93,274,287,763 $93,274,287,763 $93,274,287,763 $93,274,287,763 - -
Oct-08 2025 $93,274,287,763 $91,626,874,268 $94,715,218,384 $94,715,218,384 - -
Oct-07 2025 $94,715,218,384 $94,715,218,384 $96,573,815,827 $96,573,815,827 - -

Análise histórica e de mercado do preço de DNA (DNA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 141 dias, a partir do dia 11-06-2025.