Cap Mercado $3.95T
-0.6%
Volume 24h $416.14B
-43.02%
BTC % 59.24%
-1.35%
ETH % 9.58%
4.59%
Moedas
32.437
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Djed (DJED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.9947 | $0.9915 | $1.0288 | $1.0003 | - | $3,276,066 |
| Jul-13 2025 | $0.997 | $0.9942 | $1.0209 | $0.9942 | $56,415 | $3,283,654 |
| Jul-12 2025 | $0.9942 | $0.975019 | $1.0124 | $1.0025 | $116,896 | $3,274,426 |
| Jul-11 2025 | $1.0018 | $0.9994 | $1.0201 | $1.0049 | $312,586 | $3,299,352 |
| Jul-10 2025 | $0.9965 | $0.984847 | $1.0091 | $0.9949 | $78,277 | $3,282,115 |
| Jul-09 2025 | $0.9984 | $0.985447 | $0.9984 | $0.9925 | $32,628 | $3,288,174 |
| Jul-08 2025 | $0.9925 | $0.985685 | $1.0062 | $0.98974 | $22,772 | $3,268,915 |
| Jul-07 2025 | $0.9935 | $0.985302 | $0.9941 | $0.988563 | $30,673 | $3,272,021 |
| Jul-06 2025 | $0.987042 | $0.982878 | $0.993 | $0.983905 | $16,504 | $3,250,731 |
| Jul-05 2025 | $0.989927 | $0.97754 | $0.9956 | $0.9956 | $23,064 | $3,260,233 |
| Jul-04 2025 | $0.9856 | $0.984471 | $1.0003 | $1.0003 | $33,325 | $3,245,979 |
| Jul-03 2025 | $0.9952 | $0.9911 | $1.0040 | $0.9943 | $50,092 | $3,277,906 |
| Jul-02 2025 | $0.9978 | $0.978023 | $1.0017 | $0.986243 | $48,252 | $3,286,386 |
| Jul-01 2025 | $0.981802 | $0.980542 | $0.987805 | $0.985537 | $53,428 | $3,233,472 |
| Jun-30 2025 | $0.985983 | $0.978535 | $0.9936 | $0.9915 | $48,652 | $3,247,242 |