Cap Mercado $4.25T
1.47%
Volume 24h $317.09B
7.98%
BTC % 53.52%
-0.11%
ETH % 12.57%
0.71%
Moedas
33.110
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Djed (DJED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $1.0004 | $0.991 | $1.0099 | $0.9999 | $114,368 | $3,294,800 |
| Sep-09 2025 | $0.9999 | $0.9953 | $1.0159 | $1.0048 | $29,802 | $3,293,118 |
| Sep-08 2025 | $0.9996 | $0.989933 | $1.0075 | $0.9903 | $7,144 | $3,292,211 |
| Sep-07 2025 | $0.9923 | $0.988026 | $1.0024 | $0.988737 | - | $3,268,272 |
| Sep-06 2025 | $0.992 | $0.986931 | $0.9936 | $0.9936 | $12,247 | $3,267,237 |
| Sep-05 2025 | $0.992 | $0.985903 | $1.0023 | $0.985903 | $261 | $3,267,368 |
| Sep-04 2025 | $0.9971 | $0.987121 | $1.0015 | $1.0015 | $22,792 | $3,284,166 |
| Sep-03 2025 | $1.0018 | $0.9904 | $1.0018 | $0.993 | $30,920 | $3,299,509 |
| Sep-02 2025 | $0.9938 | $0.987168 | $1.0044 | $0.9953 | $99,070 | $3,273,150 |
| Sep-01 2025 | $0.9941 | $0.986478 | $0.9998 | $0.9981 | $147,635 | $3,274,224 |
| Aug-31 2025 | $0.9948 | $0.978276 | $1.0033 | $0.9932 | $20,868 | $3,276,519 |
| Aug-30 2025 | $0.988968 | $0.988968 | $1.0085 | $1.0085 | $109,637 | $3,257,072 |
| Aug-29 2025 | $1.0014 | $0.987149 | $1.0053 | $1.0047 | $100,873 | $3,298,158 |
| Aug-28 2025 | $0.998 | $0.993 | $1.0036 | $1.0036 | $47,851 | $3,286,818 |
| Aug-27 2025 | $0.9943 | $0.9922 | $1.0116 | $1.0116 | $89,551 | $3,274,802 |