Cap Mercado $3.17T
-0.51%
Volume 24h $228.37B
54.03%
BTC % 54.94%
-0.01%
ETH % 11.16%
0.09%
Moedas
33.878
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Djed (DJED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $1.0112 | $1.0013 | $1.0137 | $1.0096 | $23,683 | $3,330,317 |
| Dec-27 2025 | $1.0094 | $0.9935 | $1.0121 | $1.0034 | $2,079 | $3,324,686 |
| Dec-26 2025 | $1.0087 | $0.9995 | $1.0134 | $0.9995 | $66,111 | $3,322,198 |
| Dec-25 2025 | $1.0013 | $1.0008 | $1.0127 | $1.0066 | $35,787 | $3,297,753 |
| Dec-24 2025 | $1.0055 | $0.9977 | $1.0119 | $1.0062 | $36,478 | $3,311,598 |
| Dec-23 2025 | $1.0062 | $1.0009 | $1.0121 | $1.0121 | $108,039 | $3,314,032 |
| Dec-22 2025 | $1.0092 | $1.0026 | $1.0243 | $1.0243 | $57,594 | $3,323,907 |
| Dec-21 2025 | $1.0478 | $1.0082 | $1.0478 | $1.0153 | $162,817 | $3,450,891 |
| Dec-20 2025 | $1.0149 | $1.0030 | $1.0183 | $1.0099 | $42,104 | $3,342,631 |
| Dec-19 2025 | $1.0113 | $0.9985 | $1.0115 | $1.0109 | $70,364 | $3,330,713 |
| Dec-18 2025 | $1.0103 | $0.9965 | $1.0187 | $1.0033 | $169,943 | $3,327,486 |
| Dec-17 2025 | $1.0068 | $0.995 | $1.0192 | $1.0192 | $158,149 | $3,315,806 |
| Dec-16 2025 | $1.0178 | $0.9995 | $1.0262 | $1.0106 | $84,265 | $3,352,086 |
| Dec-15 2025 | $1.0082 | $0.9999 | $1.0151 | $1.0007 | $111,449 | $3,320,637 |
| Dec-14 2025 | $1.0010 | $0.9995 | $1.0153 | $1.0022 | $118,585 | $3,296,962 |