Cap Mercado $3.44T
4.17%
Volume 24h $304.24B
11.29%
BTC % 60.76%
-0.72%
ETH % 8.39%
2.14%
Moedas
32.221
+9
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Djed (DJED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.9977 | $0.977428 | $1.0093 | $1.0073 | $181,285 | $3,286,008 |
| Jun-22 2025 | $1.0033 | $0.984866 | $1.0174 | $1.0031 | $292,987 | $3,304,313 |
| Jun-21 2025 | $0.9906 | $0.976029 | $0.9972 | $0.9921 | $97,234 | $3,262,764 |
| Jun-20 2025 | $0.977821 | $0.971164 | $1.0029 | $0.984992 | $83,981 | $3,220,361 |
| Jun-19 2025 | $0.98499 | $0.981105 | $0.9925 | $0.9919 | - | $3,243,971 |
| Jun-18 2025 | $0.9948 | $0.976877 | $0.9992 | $0.9946 | $52,752 | $3,276,484 |
| Jun-17 2025 | $0.983582 | $0.978965 | $1.0092 | $0.980167 | $134,032 | $3,239,335 |
| Jun-16 2025 | $0.980647 | $0.978336 | $0.9938 | $0.986323 | $29,301 | $3,229,667 |
| Jun-15 2025 | $0.981394 | $0.976205 | $0.992 | $0.976205 | - | $3,232,127 |
| Jun-14 2025 | $0.966221 | $0.966221 | $0.989503 | $0.989503 | $66,275 | $3,182,159 |
| Jun-13 2025 | $0.985911 | $0.97274 | $0.9907 | $0.982532 | $134,930 | $3,247,007 |
| Jun-12 2025 | $0.9917 | $0.977196 | $0.9957 | $0.987244 | $90,699 | $3,266,293 |
| Jun-11 2025 | $0.977583 | $0.977583 | $1.0067 | $0.9967 | $53,322 | $3,219,579 |
| Jun-10 2025 | $0.9967 | $0.9909 | $1.0056 | $0.9987 | $51,228 | $3,282,613 |
| Jun-09 2025 | $0.9985 | $0.9817 | $0.9987 | $0.9934 | $58,423 | $3,288,615 |