Cap Mercado $4.09T
-0.79%
Volume 24h $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
Moedas
32.837
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Djed (DJED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $1.0057 | $0.987436 | $1.0108 | $0.9924 | $65,073 | $3,312,291 |
| Aug-19 2025 | $0.9939 | $0.984207 | $1.0066 | $0.9994 | $219,827 | $3,273,606 |
| Aug-18 2025 | $0.9969 | $0.989065 | $1.0064 | $1.0060 | $177,229 | $3,283,473 |
| Aug-17 2025 | $1.0062 | $0.9954 | $1.0138 | $0.9955 | $82,662 | $3,313,863 |
| Aug-16 2025 | $0.9941 | $0.99 | $1.0120 | $1.0120 | $98,361 | $3,274,261 |
| Aug-15 2025 | $1.0094 | $0.9922 | $1.0160 | $1.0065 | $141,596 | $3,324,646 |
| Aug-14 2025 | $1.0026 | $0.9924 | $1.0388 | $1.0129 | $397,646 | $3,302,054 |
| Aug-13 2025 | $0.985372 | $0.985372 | $1.0285 | $1.0051 | $115,788 | $3,245,231 |
| Aug-12 2025 | $1.0051 | $0.9933 | $1.0124 | $0.9964 | $81,290 | $3,310,449 |
| Aug-11 2025 | $0.9994 | $0.9966 | $1.0113 | $1.0032 | $64,847 | $3,291,750 |
| Aug-10 2025 | $1.0046 | $0.9987 | $1.0161 | $1.0029 | $57,558 | $3,308,620 |
| Aug-09 2025 | $1.0033 | $0.9918 | $1.0115 | $1.0084 | $5,741 | $3,304,591 |
| Aug-08 2025 | $1.0085 | $1.0007 | $1.0123 | $1.0038 | $54,641 | $3,321,454 |
| Aug-07 2025 | $1.0068 | $0.9935 | $1.0129 | $1.0038 | $43,592 | $3,315,839 |
| Aug-06 2025 | $1.0076 | $0.986434 | $1.0127 | $0.9921 | - | $3,318,627 |