Cap Mercado $2.62T
1.95%
Volume 24h $184.29B
2%
BTC % 54%
0.2%
ETH % 9.96%
0.2%
Moedas
34.425
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Djed (DJED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $1.0006 | $0.9982 | $1.0075 | $1.0052 | $17,231 | $3,295,554 |
| Mar-23 2026 | $1.0044 | $0.999 | $1.0099 | $1.0038 | $5,587 | $3,307,969 |
| Mar-22 2026 | $1.0040 | $0.9971 | $1.0105 | $0.9971 | $85,774 | $3,306,791 |
| Mar-21 2026 | $1.0022 | $1.0014 | $1.0546 | $1.0014 | $10,576 | $3,300,695 |
| Mar-20 2026 | $1.0023 | $0.9992 | $1.0111 | $1.0082 | - | $3,301,009 |
| Mar-19 2026 | $1.0082 | $0.9961 | $1.0085 | $1.0022 | $317 | $3,320,594 |
| Mar-18 2026 | $1.0022 | $0.9978 | $1.0102 | $1.0060 | - | $3,300,752 |
| Mar-17 2026 | $1.0058 | $0.9992 | $1.0092 | $1.0064 | $12,637 | $3,312,646 |
| Mar-16 2026 | $1.0064 | $1.0002 | $1.0119 | $1.0069 | $103,365 | $3,314,615 |
| Mar-15 2026 | $1.0110 | $1.0022 | $1.0110 | $1.0069 | $9,932 | $3,329,841 |
| Mar-14 2026 | $1.0054 | $0.980644 | $1.0063 | $0.9917 | $67,066 | $3,311,327 |
| Mar-13 2026 | $0.989993 | $0.989993 | $1.0138 | $1.0044 | $415,045 | $3,260,450 |
| Mar-12 2026 | $1.0039 | $1.0006 | $1.0104 | $1.0040 | $28,589 | $3,306,563 |
| Mar-11 2026 | $1.0041 | $0.9973 | $1.0154 | $1.0044 | $102,385 | $3,306,947 |
| Mar-10 2026 | $1.0044 | $0.9974 | $1.0096 | $0.9974 | $48,718 | $3,308,158 |