Cap Mercado $3.30T
-4.44%
Volume 24h $451.68B
27.66%
BTC % 54.35%
-1.19%
ETH % 10.98%
-0.36%
Moedas
33.675
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Djed (DJED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $1.0290 | $1.0000 | $1.0579 | $1.0579 | $369,947 | $3,389,080 |
| Nov-16 2025 | $1.0581 | $0.982688 | $1.1211 | $0.9992 | $604,647 | $3,485,010 |
| Nov-15 2025 | $0.9995 | $0.9957 | $1.0428 | $1.0021 | $57,163 | $3,291,920 |
| Nov-14 2025 | $0.9976 | $0.9904 | $1.0054 | $1.0025 | $161,523 | $3,285,521 |
| Nov-13 2025 | $1.0053 | $0.9924 | $1.0088 | $0.9981 | $106,595 | $3,311,054 |
| Nov-12 2025 | $1.0022 | $0.988876 | $1.1123 | $0.9959 | $40,827 | $3,300,964 |
| Nov-11 2025 | $0.9947 | $0.99 | $1.0154 | $1.0116 | $79,722 | $3,276,195 |
| Nov-10 2025 | $1.0170 | $0.9935 | $1.0170 | $1.0003 | $51,648 | $3,349,501 |
| Nov-09 2025 | $0.9976 | $0.9942 | $1.0102 | $1.0096 | $91,899 | $3,285,736 |
| Nov-08 2025 | $1.0009 | $0.9979 | $1.0154 | $1.0154 | $22,414 | $3,296,488 |
| Nov-07 2025 | $1.0170 | $0.9958 | $1.0177 | $0.9962 | $78,408 | $3,349,528 |
| Nov-06 2025 | $1.0063 | $0.988713 | $1.0087 | $0.9985 | $108,867 | $3,314,265 |
| Nov-05 2025 | $1.0064 | $1.0010 | $1.0172 | $1.0172 | $101,411 | $3,314,653 |
| Nov-04 2025 | $1.0047 | $1.0026 | $1.0551 | $1.0054 | $730,149 | $3,309,138 |
| Nov-03 2025 | $1.0032 | $0.987554 | $1.0100 | $0.9974 | $191,889 | $3,304,107 |