Cap Mercado $2.48T
-3.63%
Volume 24h $165.45B
-5.79%
BTC % 51.12%
0.97%
ETH % 15.37%
-4.68%
Moedas
28.220
+30
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Djed (DJED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.9952 | $0.979676 | $0.9997 | $0.987811 | $18,692 | $3,277,602 |
| Jul-23 2024 | $0.987788 | $0.975862 | $0.987788 | $0.985203 | $24,906 | $3,253,188 |
| Jul-22 2024 | $0.985323 | $0.985323 | $1.0072 | $1.0072 | $19,870 | $3,245,067 |
| Jul-21 2024 | $1.0034 | $0.970949 | $1.0034 | $0.980264 | $29,295 | $3,304,703 |
| Jul-20 2024 | $0.980277 | $0.980073 | $0.9981 | $0.9981 | $27,236 | $3,228,450 |
| Jul-19 2024 | $0.998 | $0.981236 | $1.0081 | $0.982614 | $48,378 | $3,287,134 |
| Jul-18 2024 | $0.982629 | $0.981254 | $1.0032 | $0.986291 | $44,187 | $3,236,196 |
| Jul-17 2024 | $0.985214 | $0.983079 | $1.0022 | $0.984716 | $26,499 | $3,244,710 |
| Jul-16 2024 | $0.97876 | $0.97876 | $1.0129 | $0.9971 | $67,576 | $3,223,453 |
| Jul-15 2024 | $0.99 | $0.976798 | $0.9932 | $0.987772 | $37,277 | $3,260,628 |
| Jul-14 2024 | $0.9904 | $0.98941 | $1.0128 | $1.0128 | $19,858 | $3,261,907 |
| Jul-13 2024 | $1.0123 | $0.988939 | $1.0191 | $0.9946 | $28,143 | $3,334,174 |
| Jul-12 2024 | $0.9909 | $0.98987 | $1.0176 | $0.98987 | $45,170 | $3,263,616 |
| Jul-11 2024 | $0.989867 | $0.984168 | $1.0132 | $0.98797 | $38,044 | $3,260,033 |
| Jul-10 2024 | $0.987962 | $0.987944 | $1.0175 | $1.0017 | $57,064 | $3,253,761 |