Cap Mercado $2.13T
3.94%
Volume 24h $131.20B
39.53%
BTC % 52.54%
0.7%
ETH % 13.2%
-0.9%
Moedas
28.711
+10
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Djed (DJED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $1.0151 | $1.0029 | $1.0160 | $1.0030 | $23,614 | $3,343,453 |
| Sep-07 2024 | $1.0020 | $0.9908 | $1.0034 | $0.9908 | $16,569 | $3,300,319 |
| Sep-06 2024 | $0.9931 | $0.970285 | $1.0053 | $0.986984 | $36,574 | $3,270,815 |
| Sep-05 2024 | $0.987114 | $0.984407 | $1.0180 | $1.0025 | $29,947 | $3,250,967 |
| Sep-04 2024 | $1.0024 | $0.963792 | $1.0046 | $0.977898 | $30,459 | $3,301,372 |
| Sep-03 2024 | $0.976802 | $0.973858 | $0.982088 | $0.980568 | $15,719 | $3,217,007 |
| Sep-02 2024 | $0.980548 | $0.980161 | $0.986942 | $0.986644 | $23,962 | $3,229,341 |
| Sep-01 2024 | $0.987598 | $0.987598 | $0.9988 | $0.9903 | $20,390 | $3,252,560 |
| Aug-31 2024 | $1.0801 | $1.0075 | $1.0828 | $1.0082 | $29,103 | $3,557,493 |
| Aug-30 2024 | $0.9997 | $0.983152 | $1.0067 | $1.0016 | $27,481 | $3,292,523 |
| Aug-29 2024 | $0.9913 | $0.99 | $1.0105 | $1.0004 | $30,470 | $3,264,893 |
| Aug-28 2024 | $0.9996 | $0.966231 | $1.0011 | $0.966231 | $25,947 | $3,292,295 |
| Aug-27 2024 | $0.966367 | $0.966367 | $0.985045 | $0.981256 | $47,539 | $3,182,640 |
| Aug-26 2024 | $0.980457 | $0.980457 | $1.0101 | $1.0101 | $30,276 | $3,229,042 |
| Aug-25 2024 | $1.0086 | $0.9915 | $1.0120 | $1.0041 | $15,890 | $3,321,895 |