Cap Mercado $2.29T
-4.82%
Volume 24h $156.00B
-18.67%
BTC % 51.9%
-0.15%
ETH % 15.2%
0.13%
Moedas
28.372
+13
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Djed (DJED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.9927 | $0.97221 | $1.0025 | $1.0024 | $49,310 | $3,269,646 |
| Aug-01 2024 | $1.0000 | $0.973815 | $1.0003 | $0.9911 | $101,954 | $3,293,574 |
| Jul-31 2024 | $0.9911 | $0.985565 | $0.9999 | $0.986158 | $49,940 | $3,264,106 |
| Jul-30 2024 | $0.985984 | $0.980711 | $0.985984 | $0.984838 | $22,319 | $3,247,246 |
| Jul-29 2024 | $0.985101 | $0.982295 | $1.0127 | $0.9943 | $84,802 | $3,244,336 |
| Jul-28 2024 | $0.9946 | $0.9946 | $1.0109 | $1.0108 | $14,246 | $3,275,817 |
| Jul-27 2024 | $1.0065 | $0.9912 | $1.0093 | $1.0064 | $17,055 | $3,315,063 |
| Jul-26 2024 | $1.0063 | $0.982969 | $1.0090 | $0.984509 | $43,383 | $3,314,470 |
| Jul-25 2024 | $0.985649 | $0.975069 | $0.9951 | $0.9951 | $37,920 | $3,246,143 |
| Jul-24 2024 | $0.9952 | $0.979676 | $0.9997 | $0.987811 | $18,692 | $3,277,602 |
| Jul-23 2024 | $0.987788 | $0.975862 | $0.987788 | $0.985203 | $24,906 | $3,253,188 |
| Jul-22 2024 | $0.985323 | $0.985323 | $1.0072 | $1.0072 | $19,870 | $3,245,067 |
| Jul-21 2024 | $1.0034 | $0.970949 | $1.0034 | $0.980264 | $29,295 | $3,304,703 |
| Jul-20 2024 | $0.980277 | $0.980073 | $0.9981 | $0.9981 | $27,236 | $3,228,450 |
| Jul-19 2024 | $0.998 | $0.981236 | $1.0081 | $0.982614 | $48,378 | $3,287,134 |