Cap Mercado $4.46T
-0.87%
Volume 24h $245.71B
BTC % 54.56%
0.49%
ETH % 12.13%
-0.08%
Moedas
33.322
+3
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Divi Project (DIVI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00164338 | $0.00163842 | $0.00165463 | $0.00164613 | $56,608 | $7,300,714 |
| Oct-02 2025 | $0.00164448 | $0.00159465 | $0.00164448 | $0.00159485 | $51,630 | $7,304,396 |
| Oct-01 2025 | $0.00159175 | $0.00159123 | $0.00160323 | $0.00159888 | $53,781 | $7,069,024 |
| Sep-30 2025 | $0.0015389 | $0.0015389 | $0.00170626 | $0.00170172 | $57,829 | $6,833,194 |
| Sep-29 2025 | $0.00145333 | $0.00145333 | $0.00146692 | $0.00146471 | $58,200 | $6,452,188 |
| Sep-28 2025 | $0.00146587 | $0.00140059 | $0.00146587 | $0.00142332 | $62,329 | $6,506,789 |
| Sep-27 2025 | $0.00142548 | $0.00141968 | $0.00142988 | $0.00142152 | $54,467 | $6,326,461 |
| Sep-26 2025 | $0.00142459 | $0.00141901 | $0.00146349 | $0.00145006 | $53,514 | $6,319,269 |
| Sep-25 2025 | $0.00144937 | $0.00126701 | $0.00144937 | $0.00137269 | $61,133 | $6,428,153 |
| Sep-24 2025 | $0.00137474 | $0.00131286 | $0.00140771 | $0.00140732 | $50,543 | $6,096,160 |
| Sep-23 2025 | $0.00139902 | $0.00131205 | $0.00140813 | $0.00131368 | $54,883 | $6,202,810 |
| Sep-22 2025 | $0.00131341 | $0.00131108 | $0.00135762 | $0.00135207 | $54,019 | $5,822,296 |
| Sep-21 2025 | $0.00134751 | $0.00131583 | $0.00150462 | $0.00148983 | $48,802 | $5,972,438 |
| Sep-20 2025 | $0.00149393 | $0.00149008 | $0.00150351 | $0.00149008 | $56,559 | $6,620,307 |
| Sep-19 2025 | $0.00151942 | $0.00151223 | $0.00155807 | $0.00155027 | $53,378 | $6,729,830 |