Cap Mercado $4.04T 0.58%
Volume 24h $158.22B -67.83%
BTC % 55.14% -0.23%
ETH % 11.82% 0.08%
Moedas 33.517
Trocas 885
Última atualização 14 Segundos atrás
Divi Project DIVI

Preços históricos de Divi Project (DIVI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00157407 $0.00148421 $0.00158008 $0.00148421 $52,164 $7,027,606
Oct-24 2025 $0.00149226 $0.0014876 $0.0016004 $0.0016004 $50,340 $6,659,001
Oct-23 2025 $0.00160004 $0.00157634 $0.00160057 $0.00158044 $53,708 $7,138,803
Oct-22 2025 $0.00157187 $0.00157038 $0.00158133 $0.00157038 $54,438 $7,011,948
Oct-21 2025 $0.00157182 $0.00157143 $0.00160553 $0.0016003 $55,375 $7,010,574
Oct-20 2025 $0.00160845 $0.0014138 $0.00160845 $0.00160163 $59,391 $7,172,775
Oct-19 2025 $0.00160381 $0.00159922 $0.00162641 $0.0016261 $53,581 $7,150,923
Oct-18 2025 $0.00162115 $0.00156702 $0.00162115 $0.00156702 $57,140 $7,227,076
Oct-17 2025 $0.00156962 $0.00156929 $0.00160243 $0.00159502 $57,231 $6,993,817
Oct-16 2025 $0.00159591 $0.00148521 $0.00160685 $0.00159701 $54,538 $7,109,782
Oct-15 2025 $0.00159616 $0.00157038 $0.00168022 $0.00157725 $53,494 $7,109,729
Oct-14 2025 $0.00156932 $0.0015308 $0.00160758 $0.00159969 $51,890 $6,989,069
Oct-13 2025 $0.00165498 $0.00156946 $0.00165498 $0.0015714 $56,538 $7,369,321
Oct-12 2025 $0.00157363 $0.00156612 $0.0016032 $0.00159745 $53,356 $7,005,978
Oct-11 2025 $0.00159357 $0.00153491 $0.00164551 $0.00159029 $57,549 $7,093,597

Análise histórica e de mercado do preço de Divi Project (DIVI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2571 dias, a partir do dia 12-10-2018.