Cap Mercado $4.04T
0.58%
Volume 24h $158.22B
-67.83%
BTC % 55.14%
-0.23%
ETH % 11.82%
0.08%
Moedas
33.517
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Divi Project (DIVI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00157407 | $0.00148421 | $0.00158008 | $0.00148421 | $52,164 | $7,027,606 |
| Oct-24 2025 | $0.00149226 | $0.0014876 | $0.0016004 | $0.0016004 | $50,340 | $6,659,001 |
| Oct-23 2025 | $0.00160004 | $0.00157634 | $0.00160057 | $0.00158044 | $53,708 | $7,138,803 |
| Oct-22 2025 | $0.00157187 | $0.00157038 | $0.00158133 | $0.00157038 | $54,438 | $7,011,948 |
| Oct-21 2025 | $0.00157182 | $0.00157143 | $0.00160553 | $0.0016003 | $55,375 | $7,010,574 |
| Oct-20 2025 | $0.00160845 | $0.0014138 | $0.00160845 | $0.00160163 | $59,391 | $7,172,775 |
| Oct-19 2025 | $0.00160381 | $0.00159922 | $0.00162641 | $0.0016261 | $53,581 | $7,150,923 |
| Oct-18 2025 | $0.00162115 | $0.00156702 | $0.00162115 | $0.00156702 | $57,140 | $7,227,076 |
| Oct-17 2025 | $0.00156962 | $0.00156929 | $0.00160243 | $0.00159502 | $57,231 | $6,993,817 |
| Oct-16 2025 | $0.00159591 | $0.00148521 | $0.00160685 | $0.00159701 | $54,538 | $7,109,782 |
| Oct-15 2025 | $0.00159616 | $0.00157038 | $0.00168022 | $0.00157725 | $53,494 | $7,109,729 |
| Oct-14 2025 | $0.00156932 | $0.0015308 | $0.00160758 | $0.00159969 | $51,890 | $6,989,069 |
| Oct-13 2025 | $0.00165498 | $0.00156946 | $0.00165498 | $0.0015714 | $56,538 | $7,369,321 |
| Oct-12 2025 | $0.00157363 | $0.00156612 | $0.0016032 | $0.00159745 | $53,356 | $7,005,978 |
| Oct-11 2025 | $0.00159357 | $0.00153491 | $0.00164551 | $0.00159029 | $57,549 | $7,093,597 |