Cap Mercado $3.26T
-2.69%
Volume 24h $271.99B
-5.73%
BTC % 54.67%
-0.27%
ETH % 11.21%
-0.26%
Moedas
33.766
+6
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Divi Project (DIVI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00146675 | $0.00137321 | $0.00146675 | $0.00138236 | $60,693 | $6,602,460 |
| Dec-03 2025 | $0.00138117 | $0.00120943 | $0.00140002 | $0.00125395 | $58,421 | $6,216,235 |
| Dec-02 2025 | $0.00139727 | $0.00112055 | $0.00141456 | $0.00135965 | $58,170 | $6,287,677 |
| Dec-01 2025 | $0.00135974 | $0.00135841 | $0.00152034 | $0.00152034 | $45,531 | $6,117,773 |
| Nov-30 2025 | $0.00152206 | $0.00140035 | $0.00153341 | $0.00140055 | $59,959 | $6,847,011 |
| Nov-29 2025 | $0.00137266 | $0.00136505 | $0.00141071 | $0.00140954 | $49,180 | $6,173,913 |
| Nov-28 2025 | $0.00141004 | $0.00140053 | $0.00141614 | $0.00141614 | $47,985 | $6,340,979 |
| Nov-27 2025 | $0.00141584 | $0.00140488 | $0.00141606 | $0.00141337 | $55,331 | $6,363,921 |
| Nov-26 2025 | $0.00141283 | $0.00108387 | $0.0014498 | $0.00133864 | $61,127 | $6,349,341 |
| Nov-25 2025 | $0.00133913 | $0.00132912 | $0.00143998 | $0.00143696 | $50,556 | $6,017,171 |
| Nov-24 2025 | $0.00142955 | $0.00132714 | $0.00149651 | $0.00148914 | $55,114 | $6,422,409 |
| Nov-23 2025 | $0.00149093 | $0.00137244 | $0.00149693 | $0.00137389 | $51,243 | $6,697,059 |
| Nov-22 2025 | $0.00137582 | $0.00128488 | $0.00144353 | $0.00144353 | $61,958 | $6,179,014 |
| Nov-21 2025 | $0.00127785 | $0.00126677 | $0.00150465 | $0.00148298 | $56,426 | $5,738,097 |
| Nov-20 2025 | $0.00148436 | $0.00140326 | $0.00148436 | $0.00142137 | $54,593 | $6,662,026 |