Cap Mercado $3.24T
2.11%
Volume 24h $148.97B
-0.98%
BTC % 54.89%
-0.43%
ETH % 11.06%
-1.26%
Moedas
33.865
+7
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Divi Project (DIVI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00138112 | $0.00127682 | $0.00145138 | $0.00127682 | $54,141 | $6,243,421 |
| Dec-23 2025 | $0.00127014 | $0.00121142 | $0.00128686 | $0.00128686 | $56,751 | $5,740,811 |
| Dec-22 2025 | $0.00127791 | $0.0012581 | $0.00130916 | $0.00130591 | $61,571 | $5,775,001 |
| Dec-21 2025 | $0.00130918 | $0.00130389 | $0.00131036 | $0.00130681 | $57,498 | $5,915,363 |
| Dec-20 2025 | $0.00131025 | $0.00130061 | $0.00131025 | $0.00130638 | $53,787 | $5,919,265 |
| Dec-19 2025 | $0.00130638 | $0.00130605 | $0.00134818 | $0.00134269 | $50,635 | $5,900,828 |
| Dec-18 2025 | $0.00134142 | $0.0012371 | $0.00134688 | $0.00131396 | $59,820 | $6,056,068 |
| Dec-17 2025 | $0.00126277 | $0.00125552 | $0.00129775 | $0.00129484 | $54,113 | $5,700,068 |
| Dec-16 2025 | $0.0013028 | $0.00118404 | $0.00133965 | $0.00122478 | $53,659 | $5,879,828 |
| Dec-15 2025 | $0.00121629 | $0.00117973 | $0.0013089 | $0.00130001 | $57,553 | $5,488,479 |
| Dec-14 2025 | $0.00129747 | $0.00118911 | $0.00130533 | $0.00125581 | $55,950 | $5,853,847 |
| Dec-13 2025 | $0.00131771 | $0.00129781 | $0.00132121 | $0.0013014 | $50,245 | $5,944,230 |
| Dec-12 2025 | $0.00130252 | $0.00123421 | $0.00139979 | $0.0013994 | $54,643 | $5,874,762 |
| Dec-11 2025 | $0.0013968 | $0.00128959 | $0.00140268 | $0.00129032 | $58,716 | $6,296,843 |
| Dec-10 2025 | $0.0012968 | $0.00128909 | $0.00129951 | $0.00129922 | $54,329 | $5,845,080 |