Cap Mercado $2.46T
2.63%
Volume 24h $188.12B
-10.52%
BTC % 52.35%
-2.78%
ETH % 9.1%
-2.96%
Moedas
34.257
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Divi Project (DIVI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.0014216 | $0.00135276 | $0.0015164 | $0.00135276 | $54,154 | $6,509,213 |
| Feb-22 2026 | $0.00135043 | $0.00134284 | $0.00143693 | $0.00143001 | $52,803 | $6,182,345 |
| Feb-21 2026 | $0.00143551 | $0.00142835 | $0.00147138 | $0.0014671 | $53,760 | $6,570,774 |
| Feb-20 2026 | $0.00147975 | $0.00146599 | $0.00159772 | $0.00146599 | $56,415 | $6,772,215 |
| Feb-19 2026 | $0.00141715 | $0.00136755 | $0.00144475 | $0.00138899 | $62,422 | $6,484,672 |
| Feb-18 2026 | $0.00138707 | $0.00132803 | $0.00155102 | $0.00133293 | $48,585 | $6,343,879 |
| Feb-17 2026 | $0.00133517 | $0.00130268 | $0.00148153 | $0.00148153 | $54,442 | $6,105,558 |
| Feb-16 2026 | $0.00132657 | $0.0013222 | $0.0015104 | $0.00146823 | $49,503 | $6,065,163 |
| Feb-15 2026 | $0.00147098 | $0.00146316 | $0.00147953 | $0.00146982 | $58,737 | $6,724,451 |
| Feb-14 2026 | $0.00147108 | $0.00138776 | $0.00149012 | $0.00139527 | $56,703 | $6,723,790 |
| Feb-13 2026 | $0.00138773 | $0.00138773 | $0.00140339 | $0.00140191 | $49,591 | $6,341,859 |
| Feb-12 2026 | $0.0013949 | $0.0013949 | $0.00142289 | $0.00142289 | $54,462 | $6,373,590 |
| Feb-11 2026 | $0.00142057 | $0.00134438 | $0.00142057 | $0.00135059 | $59,214 | $6,487,699 |
| Feb-10 2026 | $0.00135066 | $0.00134457 | $0.00146362 | $0.00146222 | $53,825 | $6,167,408 |
| Feb-09 2026 | $0.00146661 | $0.00099437 | $0.00149257 | $0.00132693 | $64,019 | $6,695,793 |