Cap Mercado $2.77T
-2.63%
Volume 24h $328.58B
14.05%
BTC % 54.85%
-0.82%
ETH % 9.81%
-0.3%
Moedas
34.190
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Divi Project (DIVI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00148686 | $0.00137697 | $0.00150874 | $0.00150613 | $54,887 | $6,779,469 |
| Feb-02 2026 | $0.00151506 | $0.0014203 | $0.00151754 | $0.00148965 | $52,381 | $6,906,953 |
| Feb-01 2026 | $0.00146633 | $0.00145973 | $0.00154156 | $0.00153491 | $49,394 | $6,683,760 |
| Jan-31 2026 | $0.00152086 | $0.00151251 | $0.00157847 | $0.0015227 | $54,538 | $6,931,208 |
| Jan-30 2026 | $0.00153918 | $0.00141217 | $0.0015838 | $0.00145572 | $60,514 | $7,013,544 |
| Jan-29 2026 | $0.00145552 | $0.00143356 | $0.0014558 | $0.00144102 | $56,019 | $6,631,292 |
| Jan-28 2026 | $0.00144479 | $0.00144317 | $0.00155413 | $0.00155413 | $51,089 | $6,579,125 |
| Jan-27 2026 | $0.00155457 | $0.00149211 | $0.00155817 | $0.00153619 | $56,525 | $7,077,909 |
| Jan-26 2026 | $0.00151874 | $0.00141131 | $0.00160186 | $0.0015791 | $58,538 | $6,913,673 |
| Jan-25 2026 | $0.00157742 | $0.00151026 | $0.00172055 | $0.00159505 | $58,032 | $7,179,647 |
| Jan-24 2026 | $0.00161082 | $0.00143504 | $0.00161289 | $0.00144277 | $63,150 | $7,330,479 |
| Jan-23 2026 | $0.0014396 | $0.00140577 | $0.0014396 | $0.00141039 | $60,875 | $6,550,253 |
| Jan-22 2026 | $0.00141349 | $0.0014065 | $0.00141567 | $0.00141547 | $55,066 | $6,428,950 |
| Jan-21 2026 | $0.00141174 | $0.00140644 | $0.00151573 | $0.00145555 | $55,526 | $6,419,291 |
| Jan-20 2026 | $0.00145723 | $0.00145185 | $0.00161829 | $0.00161708 | $50,259 | $6,625,091 |