Cap Mercado $3.48T
2.67%
Volume 24h $227.89B
-18.42%
BTC % 60.87%
-0.19%
ETH % 8.54%
2.1%
Moedas
32.230
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Divi Project (DIVI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00093689 | $0.00091881 | $0.00096783 | $0.00095466 | $146,942 | $4,061,262 |
| Jun-22 2025 | $0.0009505 | $0.00093772 | $0.00098873 | $0.00094423 | $143,047 | $4,117,807 |
| Jun-21 2025 | $0.00093814 | $0.00093075 | $0.00099327 | $0.00099327 | $146,278 | $4,063,483 |
| Jun-20 2025 | $0.00098723 | $0.00098723 | $0.00101075 | $0.00101075 | $145,189 | $4,275,260 |
| Jun-19 2025 | $0.00100708 | $0.00100095 | $0.00112509 | $0.00101516 | $135,584 | $4,360,384 |
| Jun-18 2025 | $0.00101308 | $0.00101223 | $0.00101994 | $0.00101556 | $143,492 | $4,385,496 |
| Jun-17 2025 | $0.00101875 | $0.00100061 | $0.00101875 | $0.00100537 | $152,470 | $4,409,163 |
| Jun-16 2025 | $0.00100313 | $0.00100313 | $0.00104595 | $0.00104042 | $146,186 | $4,340,737 |
| Jun-15 2025 | $0.00104171 | $0.00100811 | $0.001047 | $0.00104266 | $146,016 | $4,505,028 |
| Jun-14 2025 | $0.00104634 | $0.00104179 | $0.00105255 | $0.00104682 | $140,703 | $4,524,169 |
| Jun-13 2025 | $0.00105171 | $0.00100375 | $0.00105171 | $0.00100749 | $156,913 | $4,546,483 |
| Jun-12 2025 | $0.00105765 | $0.00105765 | $0.00108272 | $0.00107891 | $131,423 | $4,571,247 |
| Jun-11 2025 | $0.00107007 | $0.00106762 | $0.00111716 | $0.00111716 | $142,153 | $4,624,041 |
| Jun-10 2025 | $0.00110866 | $0.00109996 | $0.00111686 | $0.00110151 | $137,339 | $4,789,870 |
| Jun-09 2025 | $0.0010901 | $0.00108996 | $0.00110193 | $0.00110129 | $141,050 | $4,708,735 |