Cap Mercado $3.53T
0.11%
Volume 24h $213.46B
-3.47%
BTC % 59.36%
-0.2%
ETH % 9.08%
0.88%
Moedas
32.034
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Divi Project (DIVI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.00118137 | $0.00118085 | $0.00122736 | $0.00122736 | $138,121 | $5,094,964 |
| Jun-02 2025 | $0.00122929 | $0.00122103 | $0.00136629 | $0.00136305 | $142,473 | $5,300,604 |
| Jun-01 2025 | $0.00135879 | $0.00129405 | $0.00136411 | $0.0013065 | $149,021 | $5,855,494 |
| May-31 2025 | $0.00132736 | $0.00108851 | $0.00148118 | $0.0011458 | $156,360 | $5,718,963 |
| May-30 2025 | $0.00114134 | $0.00114134 | $0.00116782 | $0.0011494 | $141,446 | $4,916,527 |
| May-29 2025 | $0.00115508 | $0.00115212 | $0.00120824 | $0.00120824 | $138,373 | $4,974,735 |
| May-28 2025 | $0.00119838 | $0.00105142 | $0.00120818 | $0.00120053 | $154,267 | $5,160,137 |
| May-27 2025 | $0.00125371 | $0.0012217 | $0.00126978 | $0.0012239 | $143,669 | $5,397,369 |
| May-26 2025 | $0.00122642 | $0.00121974 | $0.00125014 | $0.00124433 | $144,372 | $5,278,839 |
| May-25 2025 | $0.00124095 | $0.00122792 | $0.00129025 | $0.00128122 | $140,200 | $5,338,214 |
| May-24 2025 | $0.00128449 | $0.00128449 | $0.00141493 | $0.00133518 | $137,905 | $5,524,449 |
| May-23 2025 | $0.00132605 | $0.00119739 | $0.00142975 | $0.00120463 | $144,726 | $5,702,043 |
| May-22 2025 | $0.00120655 | $0.00114172 | $0.00123793 | $0.00114553 | $145,013 | $5,187,200 |
| May-21 2025 | $0.00114785 | $0.00114423 | $0.00119882 | $0.00116539 | $140,939 | $4,933,869 |
| May-20 2025 | $0.00116656 | $0.00115532 | $0.00118452 | $0.00118411 | $142,719 | $5,013,278 |