Cap Mercado $3.53T 0.11%
Volume 24h $213.46B -3.47%
BTC % 59.36% -0.2%
ETH % 9.08% 0.88%
Moedas 32.034 +19
Trocas 885
Última atualização 3 Minutos atrás
Divi Project DIVI

Preços históricos de Divi Project (DIVI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-03 2025 $0.00118137 $0.00118085 $0.00122736 $0.00122736 $138,121 $5,094,964
Jun-02 2025 $0.00122929 $0.00122103 $0.00136629 $0.00136305 $142,473 $5,300,604
Jun-01 2025 $0.00135879 $0.00129405 $0.00136411 $0.0013065 $149,021 $5,855,494
May-31 2025 $0.00132736 $0.00108851 $0.00148118 $0.0011458 $156,360 $5,718,963
May-30 2025 $0.00114134 $0.00114134 $0.00116782 $0.0011494 $141,446 $4,916,527
May-29 2025 $0.00115508 $0.00115212 $0.00120824 $0.00120824 $138,373 $4,974,735
May-28 2025 $0.00119838 $0.00105142 $0.00120818 $0.00120053 $154,267 $5,160,137
May-27 2025 $0.00125371 $0.0012217 $0.00126978 $0.0012239 $143,669 $5,397,369
May-26 2025 $0.00122642 $0.00121974 $0.00125014 $0.00124433 $144,372 $5,278,839
May-25 2025 $0.00124095 $0.00122792 $0.00129025 $0.00128122 $140,200 $5,338,214
May-24 2025 $0.00128449 $0.00128449 $0.00141493 $0.00133518 $137,905 $5,524,449
May-23 2025 $0.00132605 $0.00119739 $0.00142975 $0.00120463 $144,726 $5,702,043
May-22 2025 $0.00120655 $0.00114172 $0.00123793 $0.00114553 $145,013 $5,187,200
May-21 2025 $0.00114785 $0.00114423 $0.00119882 $0.00116539 $140,939 $4,933,869
May-20 2025 $0.00116656 $0.00115532 $0.00118452 $0.00118411 $142,719 $5,013,278

Análise histórica e de mercado do preço de Divi Project (DIVI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2427 dias, a partir do dia 12-10-2018.