Cap Mercado $3.24T 2.11%
Volume 24h $148.97B -0.98%
BTC % 54.89% -0.43%
ETH % 11.06% -1.26%
Moedas 33.865 +7
Trocas 885
Última atualização 27 Segundos atrás
Divi Project DIVI

Preços históricos de Divi Project (DIVI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Dec-24 2025 $0.00138112 $0.00127682 $0.00145138 $0.00127682 $54,141 $6,243,421
Dec-23 2025 $0.00127014 $0.00121142 $0.00128686 $0.00128686 $56,751 $5,740,811
Dec-22 2025 $0.00127791 $0.0012581 $0.00130916 $0.00130591 $61,571 $5,775,001
Dec-21 2025 $0.00130918 $0.00130389 $0.00131036 $0.00130681 $57,498 $5,915,363
Dec-20 2025 $0.00131025 $0.00130061 $0.00131025 $0.00130638 $53,787 $5,919,265
Dec-19 2025 $0.00130638 $0.00130605 $0.00134818 $0.00134269 $50,635 $5,900,828
Dec-18 2025 $0.00134142 $0.0012371 $0.00134688 $0.00131396 $59,820 $6,056,068
Dec-17 2025 $0.00126277 $0.00125552 $0.00129775 $0.00129484 $54,113 $5,700,068
Dec-16 2025 $0.0013028 $0.00118404 $0.00133965 $0.00122478 $53,659 $5,879,828
Dec-15 2025 $0.00121629 $0.00117973 $0.0013089 $0.00130001 $57,553 $5,488,479
Dec-14 2025 $0.00129747 $0.00118911 $0.00130533 $0.00125581 $55,950 $5,853,847
Dec-13 2025 $0.00131771 $0.00129781 $0.00132121 $0.0013014 $50,245 $5,944,230
Dec-12 2025 $0.00130252 $0.00123421 $0.00139979 $0.0013994 $54,643 $5,874,762
Dec-11 2025 $0.0013968 $0.00128959 $0.00140268 $0.00129032 $58,716 $6,296,843
Dec-10 2025 $0.0012968 $0.00128909 $0.00129951 $0.00129922 $54,329 $5,845,080

Análise histórica e de mercado do preço de Divi Project (DIVI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2631 dias, a partir do dia 13-10-2018.