Cap Mercado $2.73T
2.71%
Volume 24h $289.76B
48.53%
BTC % 54.44%
-0.29%
ETH % 10.21%
3.33%
Moedas
34.341
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Divi Project (DIVI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00151388 | $0.00129995 | $0.00151392 | $0.00129995 | $356 | $6,961,980 |
| Mar-15 2026 | $0.00129995 | $0.00129995 | $0.00130025 | $0.00130016 | $0 | $5,977,197 |
| Mar-14 2026 | $0.00130022 | $0.0012001 | $0.00149548 | $0.00143292 | $43,546 | $5,977,527 |
| Mar-13 2026 | $0.0014275 | $0.00126937 | $0.00149068 | $0.00135445 | $55,318 | $6,561,582 |
| Mar-12 2026 | $0.0014723 | $0.00126231 | $0.00155019 | $0.00155019 | $53,119 | $6,766,439 |
| Mar-11 2026 | $0.00155041 | $0.00125724 | $0.00155041 | $0.00125724 | $48,219 | $7,122,687 |
| Mar-10 2026 | $0.00125722 | $0.00125711 | $0.00144289 | $0.00144289 | $4,019 | $5,774,226 |
| Mar-09 2026 | $0.00141637 | $0.00129701 | $0.00149533 | $0.00142813 | $55,556 | $6,504,136 |
| Mar-08 2026 | $0.0014278 | $0.00138128 | $0.00144584 | $0.00138229 | $58,160 | $6,555,559 |
| Mar-07 2026 | $0.00139088 | $0.00138146 | $0.00142552 | $0.00142248 | $56,852 | $6,385,005 |
| Mar-06 2026 | $0.00142519 | $0.00138115 | $0.00146687 | $0.00138316 | $52,829 | $6,541,493 |
| Mar-05 2026 | $0.00138351 | $0.00138149 | $0.00139109 | $0.00138699 | $48,802 | $6,349,107 |
| Mar-04 2026 | $0.00138428 | $0.00138132 | $0.00139681 | $0.00139567 | $57,680 | $6,349,536 |
| Mar-03 2026 | $0.00140349 | $0.00140065 | $0.00142167 | $0.00141912 | $51,698 | $6,436,616 |
| Mar-02 2026 | $0.0014214 | $0.00139602 | $0.00146796 | $0.00140115 | $56,392 | $6,517,728 |