Cap Mercado $3.49T
-0.51%
Volume 24h $279.89B
BTC % 54.88%
-0.27%
ETH % 11.1%
1.08%
Moedas
33.670
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Divi Project (DIVI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00186222 | $0.00184863 | $0.00190162 | $0.00190162 | $56,707 | $8,347,900 |
| Nov-13 2025 | $0.00190174 | $0.00175569 | $0.00194122 | $0.00192769 | $54,538 | $8,522,704 |
| Nov-12 2025 | $0.00192538 | $0.00192502 | $0.00194795 | $0.00193851 | $54,735 | $8,627,242 |
| Nov-11 2025 | $0.00193156 | $0.00193156 | $0.00204061 | $0.00194418 | $39,025 | $8,653,522 |
| Nov-10 2025 | $0.00195104 | $0.00175377 | $0.00200212 | $0.00190888 | $53,276 | $8,739,369 |
| Nov-09 2025 | $0.00190177 | $0.00184079 | $0.00199302 | $0.00184292 | $59,759 | $8,517,280 |
| Nov-08 2025 | $0.00185542 | $0.00185542 | $0.00198717 | $0.00191831 | $52,663 | $8,308,274 |
| Nov-07 2025 | $0.00186593 | $0.00175709 | $0.00186593 | $0.00175766 | $53,809 | $8,352,141 |
| Nov-06 2025 | $0.0017424 | $0.00163258 | $0.0017424 | $0.00163614 | $60,318 | $7,797,042 |
| Nov-05 2025 | $0.00163869 | $0.00162994 | $0.00165008 | $0.00164497 | $53,329 | $7,331,719 |
| Nov-04 2025 | $0.00169659 | $0.00165949 | $0.00169659 | $0.00166968 | $54,110 | $7,589,589 |
| Nov-03 2025 | $0.0016693 | $0.00152857 | $0.00168818 | $0.00168818 | $59,057 | $7,466,305 |
| Nov-02 2025 | $0.00158893 | $0.00128971 | $0.00158893 | $0.00150701 | $64,162 | $7,105,660 |
| Nov-01 2025 | $0.00150789 | $0.00150755 | $0.00153124 | $0.00152688 | $53,031 | $6,742,151 |
| Oct-31 2025 | $0.00152357 | $0.00152329 | $0.00155301 | $0.00155301 | $52,706 | $6,808,825 |