Cap Mercado $4.00T
-1.38%
Volume 24h $374.84B
8.29%
BTC % 55.1%
-0.43%
ETH % 11.82%
-0.59%
Moedas
33.566
+15
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Dither AI (DITH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00753523 | $0.00753523 | $0.00830111 | $0.00806501 | $6,751 | - |
| Oct-28 2025 | $0.00809369 | $0.00748091 | $0.00824332 | $0.00748091 | $431 | - |
| Oct-27 2025 | $0.00746477 | $0.00570155 | $0.00752224 | $0.00752224 | $20,751 | - |
| Oct-26 2025 | $0.00751023 | $0.00708245 | $0.00751023 | $0.00708309 | $1,806 | - |
| Oct-25 2025 | $0.0070838 | $0.00660876 | $0.00710029 | $0.00666657 | $2,181 | - |
| Oct-24 2025 | $0.00667155 | $0.00557058 | $0.00667268 | $0.0056133 | - | - |
| Oct-23 2025 | $0.00561099 | $0.00522773 | $0.00561099 | $0.00525448 | $1,401 | - |
| Oct-22 2025 | $0.00525424 | $0.00519401 | $0.00550577 | $0.00550577 | $259 | - |
| Oct-21 2025 | $0.00551759 | $0.00538116 | $0.00562049 | $0.00556049 | $4 | - |
| Oct-20 2025 | $0.00557168 | $0.00489222 | $0.00557168 | $0.00529806 | $1,389 | - |
| Oct-19 2025 | $0.00531048 | $0.00500984 | $0.00531048 | $0.00503628 | $314 | - |
| Oct-18 2025 | $0.00504493 | $0.00494917 | $0.0054737 | $0.00536941 | $591 | - |
| Oct-17 2025 | $0.00536943 | $0.00494698 | $0.00598142 | $0.00597996 | $827 | - |
| Oct-16 2025 | $0.00602967 | $0.00599011 | $0.00638149 | $0.00638149 | - | - |
| Oct-15 2025 | $0.00638149 | $0.00637493 | $0.00663326 | $0.00661119 | - | - |