Cap Mercado $4.24T
1.61%
Volume 24h $317.15B
7.87%
BTC % 53.48%
-0.05%
ETH % 12.59%
0.63%
Moedas
33.110
+16
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Dither AI (DITH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00944043 | $0.00922114 | $0.00945618 | $0.00927742 | - | - |
| Sep-09 2025 | $0.00927737 | $0.00880971 | $0.00942539 | $0.00883922 | $1,592 | - |
| Sep-08 2025 | $0.00883952 | $0.00868621 | $0.00898015 | $0.00870008 | $1,461 | - |
| Sep-07 2025 | $0.00872734 | $0.00844631 | $0.00876559 | $0.00844631 | $1,127 | - |
| Sep-06 2025 | $0.00846489 | $0.00841438 | $0.00904521 | $0.00878552 | $2,464 | - |
| Sep-05 2025 | $0.00878551 | $0.00862757 | $0.00896675 | $0.00883484 | $1,424 | - |
| Sep-04 2025 | $0.00881788 | $0.00877438 | $0.00918629 | $0.00918629 | - | - |
| Sep-03 2025 | $0.00918629 | $0.0089538 | $0.0091887 | $0.00908527 | - | - |
| Sep-02 2025 | $0.00909187 | $0.00889109 | $0.00921033 | $0.00906955 | - | - |
| Sep-01 2025 | $0.00889057 | $0.00889057 | $0.00952118 | $0.00927853 | $4,906 | - |
| Aug-31 2025 | $0.00963575 | $0.00918168 | $0.00971124 | $0.00918168 | - | - |
| Aug-30 2025 | $0.00915029 | $0.00897455 | $0.00956206 | $0.00940284 | $3,440 | - |
| Aug-29 2025 | $0.00940402 | $0.0090287 | $0.00968258 | $0.0090287 | $1,842 | - |
| Aug-28 2025 | $0.00906137 | $0.00904135 | $0.00937068 | $0.00924469 | $1,006 | - |
| Aug-27 2025 | $0.00924485 | $0.00900705 | $0.00926153 | $0.00908179 | $1,181 | - |