Cap Mercado $4.00T -1.38%
Volume 24h $374.84B 8.29%
BTC % 55.1% -0.43%
ETH % 11.82% -0.59%
Moedas 33.566 +15
Trocas 885
Última atualização 54 Segundos atrás
Dither AI DITH

Preços históricos de Dither AI (DITH), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-29 2025 $0.00753523 $0.00753523 $0.00830111 $0.00806501 $6,751 -
Oct-28 2025 $0.00809369 $0.00748091 $0.00824332 $0.00748091 $431 -
Oct-27 2025 $0.00746477 $0.00570155 $0.00752224 $0.00752224 $20,751 -
Oct-26 2025 $0.00751023 $0.00708245 $0.00751023 $0.00708309 $1,806 -
Oct-25 2025 $0.0070838 $0.00660876 $0.00710029 $0.00666657 $2,181 -
Oct-24 2025 $0.00667155 $0.00557058 $0.00667268 $0.0056133 - -
Oct-23 2025 $0.00561099 $0.00522773 $0.00561099 $0.00525448 $1,401 -
Oct-22 2025 $0.00525424 $0.00519401 $0.00550577 $0.00550577 $259 -
Oct-21 2025 $0.00551759 $0.00538116 $0.00562049 $0.00556049 $4 -
Oct-20 2025 $0.00557168 $0.00489222 $0.00557168 $0.00529806 $1,389 -
Oct-19 2025 $0.00531048 $0.00500984 $0.00531048 $0.00503628 $314 -
Oct-18 2025 $0.00504493 $0.00494917 $0.0054737 $0.00536941 $591 -
Oct-17 2025 $0.00536943 $0.00494698 $0.00598142 $0.00597996 $827 -
Oct-16 2025 $0.00602967 $0.00599011 $0.00638149 $0.00638149 - -
Oct-15 2025 $0.00638149 $0.00637493 $0.00663326 $0.00661119 - -

Análise histórica e de mercado do preço de Dither AI (DITH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 562 dias, a partir do dia 16-04-2024.