Cap Mercado $4.52T
1%
Volume 24h $377.48B
36.89%
BTC % 54.69%
0.25%
ETH % 12.12%
0%
Moedas
33.324
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Dither AI (DITH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0061373 | $0.00613667 | $0.00653236 | $0.00653236 | - | - |
| Oct-03 2025 | $0.00652802 | $0.00651992 | $0.00690669 | $0.00689171 | - | - |
| Oct-02 2025 | $0.00689642 | $0.0067277 | $0.00693083 | $0.00672953 | $902 | - |
| Oct-01 2025 | $0.00644459 | $0.00612736 | $0.00644459 | $0.00616637 | - | - |
| Sep-30 2025 | $0.00625984 | $0.0062212 | $0.00677325 | $0.00677175 | $8 | - |
| Sep-29 2025 | $0.00682002 | $0.00637564 | $0.00720155 | $0.00666009 | $20 | - |
| Sep-28 2025 | $0.00664849 | $0.00645435 | $0.00697908 | $0.00697908 | $3,914 | - |
| Sep-27 2025 | $0.00697919 | $0.0069366 | $0.00701301 | $0.00694547 | - | - |
| Sep-26 2025 | $0.0069392 | $0.0065217 | $0.00700394 | $0.00688325 | - | - |
| Sep-25 2025 | $0.00688522 | $0.00688522 | $0.00715089 | $0.00710813 | $624 | - |
| Sep-24 2025 | $0.00710813 | $0.00710813 | $0.00742289 | $0.00742289 | - | - |
| Sep-23 2025 | $0.00742868 | $0.00735755 | $0.00771859 | $0.00745726 | - | - |
| Sep-22 2025 | $0.00763101 | $0.00761148 | $0.00815395 | $0.00815395 | $1,455 | - |
| Sep-21 2025 | $0.00839277 | $0.00838677 | $0.00847697 | $0.0084463 | $391 | - |
| Sep-20 2025 | $0.0084463 | $0.00840569 | $0.00850865 | $0.00850865 | - | - |