Cap Mercado $2.61T
0.16%
Volume 24h $165.15B
-28.06%
BTC % 54.14%
0.12%
ETH % 9.95%
-0.3%
Moedas
34.359
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dither AI (DITH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00519161 | $0.00511589 | $0.00540465 | $0.00540465 | $1,186 | - |
| Mar-19 2026 | $0.00540459 | $0.00527154 | $0.00593458 | $0.00579889 | $2,737 | - |
| Mar-18 2026 | $0.00581872 | $0.00575123 | $0.00612915 | $0.00610806 | - | - |
| Mar-17 2026 | $0.00610806 | $0.0060808 | $0.00619449 | $0.00619449 | - | - |
| Mar-16 2026 | $0.00616789 | $0.00600671 | $0.00616789 | $0.00600671 | $84 | - |
| Mar-15 2026 | $0.00590337 | $0.00577946 | $0.00595717 | $0.00594318 | $1,210 | - |
| Mar-14 2026 | $0.00594203 | $0.00594203 | $0.00633648 | $0.00633644 | $1,465 | - |
| Mar-13 2026 | $0.00633951 | $0.00632073 | $0.00649957 | $0.00640934 | $1,664 | - |
| Mar-12 2026 | $0.00643204 | $0.006406 | $0.0064758 | $0.00644846 | $158 | - |
| Mar-11 2026 | $0.00645026 | $0.00632432 | $0.00645034 | $0.00637738 | $929 | - |
| Mar-10 2026 | $0.00628611 | $0.00628611 | $0.00649274 | $0.0064448 | $1,066 | - |
| Mar-09 2026 | $0.00644526 | $0.00640224 | $0.00647327 | $0.00641723 | - | - |
| Mar-08 2026 | $0.00644332 | $0.00641684 | $0.00662364 | $0.00662279 | $473 | - |
| Mar-07 2026 | $0.00662253 | $0.00662253 | $0.00670329 | $0.00670247 | $138 | - |
| Mar-06 2026 | $0.0067015 | $0.00667181 | $0.00684513 | $0.00683051 | $715 | - |