Cap Mercado $3.44T
5.33%
Volume 24h $291.10B
0.12%
BTC % 60.83%
-0.75%
ETH % 8.44%
2.6%
Moedas
32.220
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dither AI (DITH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00993276 | $0.00974893 | $0.010781 | $0.010604 | $8,915 | - |
| Jun-21 2025 | $0.010527 | $0.010275 | $0.011559 | $0.011441 | $5,442 | - |
| Jun-20 2025 | $0.011681 | $0.011071 | $0.012275 | $0.011994 | $15,452 | - |
| Jun-19 2025 | $0.012134 | $0.012103 | $0.012785 | $0.012719 | $2,123 | - |
| Jun-18 2025 | $0.012719 | $0.012576 | $0.015036 | $0.015035 | $7,663 | - |
| Jun-17 2025 | $0.015027 | $0.014867 | $0.0161 | $0.015505 | $8,793 | - |
| Jun-16 2025 | $0.015528 | $0.015528 | $0.017053 | $0.015758 | $12,280 | - |
| Jun-15 2025 | $0.015522 | $0.014386 | $0.015522 | $0.014386 | $14,632 | - |
| Jun-14 2025 | $0.014198 | $0.01328 | $0.014198 | $0.013467 | $12,596 | - |
| Jun-13 2025 | $0.013589 | $0.013587 | $0.016116 | $0.016116 | $25,570 | - |
| Jun-12 2025 | $0.01627 | $0.013646 | $0.01627 | $0.013646 | $36,264 | - |
| Jun-11 2025 | $0.013492 | $0.012431 | $0.013787 | $0.012431 | $16,848 | - |
| Jun-10 2025 | $0.012447 | $0.011011 | $0.012447 | $0.011011 | $8,621 | - |
| Jun-09 2025 | $0.011048 | $0.00991254 | $0.011219 | $0.00991254 | $14,859 | - |
| Jun-08 2025 | $0.00988382 | $0.00877396 | $0.010181 | $0.00877396 | $18,826 | - |