Cap Mercado $3.37T
-2.71%
Volume 24h $200.00B
40.45%
BTC % 54.91%
0.1%
ETH % 11.49%
-0.34%
Moedas
34.059
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dither AI (DITH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.010033 | $0.00966963 | $0.010127 | $0.010123 | $5,988 | - |
| Jan-17 2026 | $0.010077 | $0.010077 | $0.010709 | $0.010536 | $3,196 | - |
| Jan-16 2026 | $0.010534 | $0.010271 | $0.010975 | $0.010774 | $4,018 | - |
| Jan-15 2026 | $0.010761 | $0.010349 | $0.010895 | $0.010492 | $3,379 | - |
| Jan-14 2026 | $0.010505 | $0.010197 | $0.010806 | $0.0108 | $5,266 | - |
| Jan-13 2026 | $0.010776 | $0.010006 | $0.010787 | $0.010006 | $2,844 | - |
| Jan-12 2026 | $0.00995624 | $0.00995624 | $0.010932 | $0.010785 | $3,859 | - |
| Jan-11 2026 | $0.010838 | $0.00990068 | $0.01105 | $0.00990068 | $4,507 | - |
| Jan-10 2026 | $0.00985329 | $0.00984081 | $0.00999799 | $0.00985784 | $874 | - |
| Jan-09 2026 | $0.00991127 | $0.00981709 | $0.010452 | $0.010403 | $3,326 | - |
| Jan-08 2026 | $0.010403 | $0.010266 | $0.010651 | $0.010598 | $2,572 | - |
| Jan-07 2026 | $0.010632 | $0.010272 | $0.010689 | $0.010615 | $4,487 | - |
| Jan-06 2026 | $0.010669 | $0.00988253 | $0.010669 | $0.00988484 | $5,653 | - |
| Jan-05 2026 | $0.00990183 | $0.00943987 | $0.010041 | $0.00994601 | $6,324 | - |
| Jan-04 2026 | $0.00994088 | $0.00958072 | $0.010181 | $0.0097948 | $5,523 | - |