Cap Mercado $2.58T
-0.65%
Volume 24h $266.47B
-60.36%
BTC % 53.61%
-1.66%
ETH % 9.74%
0.82%
Moedas
34.202
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Dither AI (DITH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00665063 | $0.00511384 | $0.0067158 | $0.00525038 | $7,268 | - |
| Feb-06 2026 | $0.00525201 | $0.00474798 | $0.00525201 | $0.00474798 | $2,612 | - |
| Feb-05 2026 | $0.00494578 | $0.00492647 | $0.00569069 | $0.00569069 | $4,117 | - |
| Feb-04 2026 | $0.00560488 | $0.00559056 | $0.00599756 | $0.00596371 | $1,768 | - |
| Feb-03 2026 | $0.00598977 | $0.00598977 | $0.00623002 | $0.00615385 | $1,245 | - |
| Feb-02 2026 | $0.00615996 | $0.00549661 | $0.00615997 | $0.0055264 | $4,653 | - |
| Feb-01 2026 | $0.00550446 | $0.00543274 | $0.00709488 | $0.00709488 | $8,294 | - |
| Jan-31 2026 | $0.00708247 | $0.00687824 | $0.00793259 | $0.00772071 | $5,189 | - |
| Jan-30 2026 | $0.00775252 | $0.00761657 | $0.00775252 | $0.00770358 | $1,723 | - |
| Jan-29 2026 | $0.00775853 | $0.00775221 | $0.00812508 | $0.00808241 | $2,259 | - |
| Jan-28 2026 | $0.00811953 | $0.00795999 | $0.00812338 | $0.00802969 | $1,263 | - |
| Jan-27 2026 | $0.00802914 | $0.00794935 | $0.00830189 | $0.00823213 | $2,200 | - |
| Jan-26 2026 | $0.00824753 | $0.00802085 | $0.00832578 | $0.00805838 | $2,496 | - |
| Jan-25 2026 | $0.00810768 | $0.00810768 | $0.00882164 | $0.00866564 | $5,084 | - |
| Jan-24 2026 | $0.00870433 | $0.00864679 | $0.00880981 | $0.00869521 | $1,676 | - |