Cap Mercado $3.96T
-0.53%
Volume 24h $415.52B
-42.54%
BTC % 59.17%
-1.57%
ETH % 9.58%
4.48%
Moedas
32.437
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Dither AI (DITH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.010631 | $0.010485 | $0.010984 | $0.010485 | $2,322 | - |
| Jul-13 2025 | $0.010486 | $0.010478 | $0.011177 | $0.010845 | - | - |
| Jul-12 2025 | $0.010862 | $0.010862 | $0.011697 | $0.011697 | - | - |
| Jul-11 2025 | $0.011787 | $0.010935 | $0.011969 | $0.010999 | $5,687 | - |
| Jul-10 2025 | $0.010989 | $0.010528 | $0.011085 | $0.010835 | $5,958 | - |
| Jul-09 2025 | $0.010835 | $0.010369 | $0.011173 | $0.010667 | $2,695 | - |
| Jul-08 2025 | $0.010669 | $0.010147 | $0.010669 | $0.010147 | - | - |
| Jul-07 2025 | $0.010146 | $0.010146 | $0.010897 | $0.010897 | $2,933 | - |
| Jul-06 2025 | $0.010972 | $0.010881 | $0.01225 | $0.012091 | $7,185 | - |
| Jul-05 2025 | $0.012053 | $0.012009 | $0.012262 | $0.012167 | $816 | - |
| Jul-04 2025 | $0.012163 | $0.011973 | $0.012587 | $0.012462 | $2,258 | - |
| Jul-03 2025 | $0.012491 | $0.011446 | $0.012884 | $0.011446 | $240 | - |
| Jul-02 2025 | $0.011391 | $0.010746 | $0.011391 | $0.010746 | $1,729 | - |
| Jul-01 2025 | $0.010746 | $0.01066 | $0.011598 | $0.011597 | $1,811 | - |
| Jun-30 2025 | $0.011606 | $0.011243 | $0.012026 | $0.011482 | $2,491 | - |