Cap Mercado $3.52T
-2.01%
Volume 24h $242.89B
-23.55%
BTC % 58.06%
0.98%
ETH % 8.86%
-2.48%
Moedas
31.844
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dither AI (DITH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.010589 | $0.010406 | $0.01105 | $0.010605 | $5,578 | - |
| May-13 2025 | $0.010586 | $0.0097828 | $0.010691 | $0.010263 | $564 | - |
| May-12 2025 | $0.010296 | $0.010157 | $0.0107 | $0.010157 | $9,780 | - |
| May-11 2025 | $0.010393 | $0.010049 | $0.010522 | $0.010285 | $5,658 | - |
| May-10 2025 | $0.010094 | $0.00958358 | $0.0103 | $0.00958358 | $6,094 | - |
| May-09 2025 | $0.00958519 | $0.00917178 | $0.00981129 | $0.00917178 | $6,191 | - |
| May-08 2025 | $0.00920935 | $0.00872936 | $0.00924177 | $0.00899195 | $5,289 | - |
| May-07 2025 | $0.00899632 | $0.00894229 | $0.00946622 | $0.00946525 | $3,320 | - |
| May-06 2025 | $0.00937331 | $0.00883652 | $0.00946177 | $0.0092977 | $13,719 | - |
| May-05 2025 | $0.00941931 | $0.00930191 | $0.00944572 | $0.00937269 | $1,664 | - |
| May-04 2025 | $0.00938261 | $0.00927817 | $0.010096 | $0.010095 | $12,145 | - |
| May-03 2025 | $0.010098 | $0.010077 | $0.010283 | $0.010282 | $7,474 | - |
| May-02 2025 | $0.01024 | $0.01024 | $0.012417 | $0.012262 | $27,266 | - |
| May-01 2025 | $0.012665 | $0.012374 | $0.012816 | $0.012529 | $6,659 | - |
| Apr-30 2025 | $0.012441 | $0.01174 | $0.012441 | $0.012275 | $10,657 | - |