Cap Mercado $2.62T
0.87%
Volume 24h $192.06B
1.45%
BTC % 54.7%
0.27%
ETH % 10.04%
-0.79%
Moedas
34.479
+7
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Dither AI (DITH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00592474 | $0.00588285 | $0.00594984 | $0.00591089 | $267 | - |
| Apr-08 2026 | $0.00591131 | $0.00590878 | $0.00636797 | $0.00636797 | $1,886 | - |
| Apr-07 2026 | $0.00636835 | $0.00559664 | $0.00636835 | $0.00579361 | $3,008 | - |
| Apr-06 2026 | $0.00585988 | $0.00584016 | $0.00587655 | $0.00585381 | $427 | - |
| Apr-05 2026 | $0.0058492 | $0.00580004 | $0.00594374 | $0.00594357 | $449 | - |
| Apr-04 2026 | $0.00591239 | $0.00591239 | $0.00600355 | $0.00598343 | - | - |
| Apr-03 2026 | $0.00598433 | $0.0057518 | $0.00601306 | $0.0057518 | - | - |
| Apr-02 2026 | $0.00577409 | $0.00546123 | $0.00681587 | $0.00681587 | - | - |
| Apr-01 2026 | $0.00681808 | $0.00585659 | $0.00684101 | $0.00585745 | $8 | - |
| Mar-31 2026 | $0.00561399 | $0.00544489 | $0.00561399 | $0.00552705 | $886 | - |
| Mar-30 2026 | $0.00555355 | $0.00526335 | $0.00563734 | $0.00526335 | $970 | - |
| Mar-29 2026 | $0.00526351 | $0.00526351 | $0.00532247 | $0.00532247 | $423 | - |
| Mar-28 2026 | $0.00532314 | $0.00512486 | $0.00539632 | $0.00512486 | $1,020 | - |
| Mar-27 2026 | $0.00512641 | $0.00512641 | $0.00524724 | $0.00524637 | $266 | - |
| Mar-26 2026 | $0.00524733 | $0.0052333 | $0.0057627 | $0.00573122 | - | - |