Cap Mercado $3.17T
-0.25%
Volume 24h $236.43B
55.31%
BTC % 54.94%
-0.03%
ETH % 11.18%
0.53%
Moedas
33.878
+10
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Dither AI (DITH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.010505 | $0.010441 | $0.011494 | $0.011494 | $3,651 | - |
| Dec-27 2025 | $0.011429 | $0.010325 | $0.011548 | $0.010505 | $5,843 | - |
| Dec-26 2025 | $0.010552 | $0.00998144 | $0.010716 | $0.00998144 | $7,608 | - |
| Dec-25 2025 | $0.010383 | $0.010332 | $0.010704 | $0.010346 | $7,932 | - |
| Dec-24 2025 | $0.010346 | $0.00954471 | $0.010389 | $0.00978609 | $5,449 | - |
| Dec-23 2025 | $0.0097434 | $0.0097434 | $0.011895 | $0.011891 | $11,795 | - |
| Dec-22 2025 | $0.012043 | $0.010909 | $0.012044 | $0.010989 | $7,473 | - |
| Dec-21 2025 | $0.010927 | $0.010446 | $0.011919 | $0.011058 | $32,588 | - |
| Dec-20 2025 | $0.011073 | $0.00984841 | $0.011073 | $0.00988776 | $6,725 | - |
| Dec-19 2025 | $0.00988374 | $0.009877 | $0.01029 | $0.010118 | $6,829 | - |
| Dec-18 2025 | $0.010084 | $0.010084 | $0.012823 | $0.012757 | $19,828 | - |
| Dec-17 2025 | $0.012729 | $0.012729 | $0.014383 | $0.014321 | $15,385 | - |
| Dec-16 2025 | $0.014247 | $0.011034 | $0.014251 | $0.011409 | $20,173 | - |
| Dec-15 2025 | $0.011524 | $0.011409 | $0.012292 | $0.012083 | $9,202 | - |
| Dec-14 2025 | $0.012137 | $0.012101 | $0.012909 | $0.012895 | $7,513 | - |