Cap Mercado $2.48T
-2.5%
Volume 24h $180.10B
-3.79%
BTC % 53.68%
-0.13%
ETH % 9.96%
-2.2%
Moedas
34.452
+5
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Distorted Face (DISTORTED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $116,609,534,405 | $110,506,123,592 | $116,609,534,405 | $111,845,714,408 | $533 | - |
| Mar-31 2026 | $112,435,463,245 | $101,031,657,336 | $112,435,463,245 | $101,031,657,336 | - | - |
| Mar-30 2026 | $101,031,657,336 | $101,031,657,336 | $105,093,924,753 | $101,182,071,491 | $123 | - |
| Mar-29 2026 | $101,182,071,491 | $101,182,071,491 | $104,137,241,942 | $103,101,078,580 | - | - |
| Mar-28 2026 | $103,101,078,580 | $102,443,179,576 | $110,595,604,792 | $109,948,421,987 | - | - |
| Mar-27 2026 | $110,265,872,084 | $109,447,176,909 | $113,996,335,872 | $113,712,715,618 | $297 | - |
| Mar-26 2026 | $113,536,639,611 | $74,614,770,370 | $114,116,640,352 | $77,211,540,861 | $2,771 | - |
| Mar-25 2026 | $77,211,540,861 | $69,600,731,640 | $78,370,090,230 | $69,600,731,640 | - | - |
| Mar-24 2026 | $69,600,731,640 | $69,245,263,501 | $77,839,422,019 | $77,754,138,448 | $476 | - |
| Mar-23 2026 | $77,754,138,448 | $77,754,138,448 | $116,960,973,885 | $116,671,884,672 | $3,041 | - |
| Mar-22 2026 | $116,665,604,552 | $104,410,535,691 | $116,665,604,552 | $110,010,654,922 | $1,051 | - |
| Mar-21 2026 | $117,171,807,984 | $98,743,956,294 | $121,818,135,602 | $98,743,956,294 | - | - |
| Mar-20 2026 | $99,431,214,679 | $92,410,171,164 | $103,493,724,702 | $92,410,171,164 | - | - |
| Mar-19 2026 | $92,953,247,422 | $84,973,647,338 | $94,565,015,314 | $85,357,940,772 | $648 | - |
| Mar-18 2026 | $85,357,940,772 | $83,515,365,383 | $91,221,458,638 | $90,556,361,924 | - | - |