Cap Mercado $2.03T
-5.11%
Volume 24h $166.06B
22.66%
BTC % 52.39%
-0.74%
ETH % 13.29%
-1.73%
Moedas
28.699
+10
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de disBalancer (DDOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.019317 | $0.017607 | $0.019318 | $0.017609 | $22 | $131,288 |
| Sep-04 2024 | $0.017608 | $0.017608 | $0.018674 | $0.018575 | $76 | $119,669 |
| Sep-03 2024 | $0.018576 | $0.018573 | $0.020814 | $0.020809 | $11 | $126,246 |
| Sep-02 2024 | $0.020812 | $0.017694 | $0.020812 | $0.0177 | $7 | $141,443 |
| Sep-01 2024 | $0.017698 | $0.017695 | $0.020048 | $0.020048 | $13 | $120,284 |
| Aug-31 2024 | $0.02005 | $0.020046 | $0.020055 | $0.020048 | - | $136,263 |
| Aug-30 2024 | $0.020047 | $0.020046 | $0.020055 | $0.020053 | - | $136,239 |
| Aug-29 2024 | $0.020052 | $0.017611 | $0.020803 | $0.019871 | $27 | $136,273 |
| Aug-28 2024 | $0.019853 | $0.019851 | $0.019864 | $0.019854 | $0 | $134,924 |
| Aug-27 2024 | $0.018224 | $0.017917 | $0.018224 | $0.017917 | $75 | $123,854 |
| Aug-26 2024 | $0.017912 | $0.017912 | $0.022975 | $0.022971 | $414 | $121,731 |
| Aug-25 2024 | $0.022971 | $0.020018 | $0.022972 | $0.020018 | $8 | $156,108 |
| Aug-24 2024 | $0.02002 | $0.020016 | $0.020029 | $0.020029 | - | $136,059 |
| Aug-23 2024 | $0.020023 | $0.01826 | $0.020031 | $0.018261 | $10 | $136,077 |
| Aug-22 2024 | $0.01826 | $0.018215 | $0.023889 | $0.023889 | $12 | $124,099 |