Cap Mercado $2.21T
0.22%
Volume 24h $146.28B
2.47%
BTC % 52.26%
0.23%
ETH % 14.27%
0.14%
Moedas
28.482
+15
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de disBalancer (DDOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.020793 | $0.020787 | $0.023674 | $0.023666 | $33 | $141,312 |
| Aug-14 2024 | $0.023672 | $0.023662 | $0.024017 | $0.024 | $1,158 | $160,877 |
| Aug-13 2024 | $0.023987 | $0.021333 | $0.024036 | $0.021346 | $1,412 | $163,015 |
| Aug-12 2024 | $0.021362 | $0.02133 | $0.021367 | $0.021351 | $3,423 | $145,179 |
| Aug-11 2024 | $0.021322 | $0.021322 | $0.021366 | $0.021345 | $2,531 | $144,907 |
| Aug-10 2024 | $0.021335 | $0.02005 | $0.021357 | $0.02005 | $798 | $144,996 |
| Aug-09 2024 | $0.020054 | $0.018515 | $0.021037 | $0.021035 | $184 | $136,288 |
| Aug-08 2024 | $0.021037 | $0.020773 | $0.021438 | $0.020774 | $720 | $142,965 |
| Aug-07 2024 | $0.020773 | $0.019851 | $0.020778 | $0.019857 | $10 | $141,177 |
| Aug-06 2024 | $0.019868 | $0.019855 | $0.021634 | $0.021535 | $92 | $135,020 |
| Aug-05 2024 | $0.021533 | $0.020059 | $0.027477 | $0.024273 | $529 | $146,336 |
| Aug-04 2024 | $0.024276 | $0.022346 | $0.024276 | $0.022348 | $1,842 | $164,977 |
| Aug-03 2024 | $0.022346 | $0.022346 | $0.025508 | $0.02352 | $208 | $151,866 |
| Aug-02 2024 | $0.02352 | $0.02352 | $0.025515 | $0.025508 | $11 | $159,842 |
| Aug-01 2024 | $0.024266 | $0.022862 | $0.025855 | $0.022873 | $25 | $164,910 |