Cap Mercado $2.50T
1.15%
Volume 24h $134.90B
-12.91%
BTC % 54.05%
-0.16%
ETH % 12.71%
-0.15%
Moedas
29.183
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de disBalancer (DDOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.024996 | $0.022963 | $0.025096 | $0.022965 | $566 | $169,881 |
| Oct-17 2024 | $0.022512 | $0.022512 | $0.024522 | $0.024395 | $188 | $152,996 |
| Oct-16 2024 | $0.024395 | $0.021997 | $0.025119 | $0.021997 | $226 | $165,795 |
| Oct-15 2024 | $0.021997 | $0.021988 | $0.022842 | $0.02199 | $396 | $149,501 |
| Oct-14 2024 | $0.021991 | $0.021991 | $0.023849 | $0.023582 | $910 | $149,460 |
| Oct-13 2024 | $0.023581 | $0.023553 | $0.036288 | $0.024554 | $20,555 | $160,262 |
| Oct-12 2024 | $0.02456 | $0.021856 | $0.024989 | $0.022184 | $1,016 | $166,920 |
| Oct-11 2024 | $0.023903 | $0.021811 | $0.032029 | $0.027098 | $2,375 | $162,453 |
| Oct-10 2024 | $0.027094 | $0.02645 | $0.039462 | $0.027856 | $17,171 | $184,142 |
| Oct-09 2024 | $0.027857 | $0.021086 | $0.030302 | $0.028873 | $2,758 | $189,322 |
| Oct-08 2024 | $0.028801 | $0.027034 | $0.033922 | $0.033922 | $3,595 | $195,743 |
| Oct-07 2024 | $0.031882 | $0.024235 | $0.064546 | $0.025987 | $27,234 | $216,679 |
| Oct-06 2024 | $0.028056 | $0.028056 | $0.04832 | $0.028661 | $35,516 | $190,678 |
| Oct-05 2024 | $0.02866 | $0.019307 | $0.044836 | $0.019314 | $25,296 | $194,782 |
| Oct-04 2024 | $0.01931 | $0.017606 | $0.019323 | $0.017608 | $1 | $131,239 |