Cap Mercado $2.25T
-1.43%
Volume 24h $122.65B
-0.51%
BTC % 52.18%
-0.51%
ETH % 13.89%
-0.93%
Moedas
28.525
+17
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.00003517 | $0.00003517 | $0.00003517 | $0.00003517 | - | - |
Aug-15 2024 | $0.00003517 | $0.00003517 | $0.00003517 | $0.00003517 | - | - |
Aug-14 2024 | $0.00003517 | $0.00003517 | $0.00003517 | $0.00003517 | - | - |
Aug-13 2024 | $0.00003517 | $0.00003517 | $0.00003517 | $0.00003517 | - | - |
Aug-12 2024 | $0.00003517 | $0.00003517 | $0.00003517 | $0.00003517 | - | - |
Aug-11 2024 | $0.00003517 | $0.00003517 | $0.00003517 | $0.00003517 | - | - |
Aug-10 2024 | $0.00003517 | $0.00003517 | $0.00003517 | $0.00003517 | - | - |
Aug-09 2024 | $0.00003517 | $0.00003517 | $0.00003517 | $0.00003517 | - | - |
Aug-08 2024 | $0.00003517 | $0.00003517 | $0.00003517 | $0.00003517 | $0 | - |
Aug-07 2024 | $0.00003517 | $0.0000306 | $0.00003517 | $0.0000306 | $1 | - |
Aug-06 2024 | $0.0000306 | $0.0000306 | $0.0000306 | $0.0000306 | - | - |
Aug-05 2024 | $0.0000306 | $0.000028 | $0.00003709 | $0.00003709 | $74 | - |
Aug-04 2024 | $0.00003709 | $0.00003709 | $0.00003709 | $0.00003709 | - | - |
Aug-03 2024 | $0.00003709 | $0.00003709 | $0.00003709 | $0.00003709 | - | - |
Aug-02 2024 | $0.00003709 | $0.00003709 | $0.00003709 | $0.00003709 | - | - |