Cap Mercado $4.25T
1.83%
Volume 24h $316.91B
7.12%
BTC % 53.54%
-0.01%
ETH % 12.58%
0.71%
Moedas
33.113
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dippy (SN11), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $7.232 | $6.648 | $7.336 | $7.264 | $2,248,490 | - |
| Sep-09 2025 | $7.286 | $6.300 | $7.286 | $6.422 | $4,608,941 | - |
| Sep-08 2025 | $6.415 | $6.050 | $6.446 | $6.056 | $908,460 | - |
| Sep-07 2025 | $6.059 | $5.637 | $6.059 | $5.637 | $1,863,723 | - |
| Sep-06 2025 | $5.635 | $5.483 | $5.684 | $5.581 | $1,162,181 | - |
| Sep-05 2025 | $5.594 | $5.505 | $5.794 | $5.505 | $1,433,442 | - |
| Sep-04 2025 | $5.581 | $5.358 | $6.063 | $6.027 | $3,187,404 | - |
| Sep-03 2025 | $6.064 | $5.677 | $6.175 | $6.114 | $3,895,705 | - |
| Sep-02 2025 | $6.106 | $5.609 | $6.174 | $5.779 | $3,153,043 | - |
| Sep-01 2025 | $5.719 | $5.135 | $5.719 | $5.485 | $2,223,009 | - |
| Aug-31 2025 | $5.544 | $5.544 | $7.133 | $7.063 | $1,991,468 | - |
| Aug-30 2025 | $7.040 | $6.919 | $7.318 | $7.176 | $814,057 | - |
| Aug-29 2025 | $7.198 | $6.773 | $8.382 | $8.336 | $4,012,981 | - |
| Aug-28 2025 | $8.377 | $7.981 | $8.417 | $8.000 | $2,368,232 | - |
| Aug-27 2025 | $8.263 | $7.507 | $8.263 | $7.559 | $2,913,138 | - |