Cap Mercado $3.47T
0.05%
Volume 24h $118.30B
-64.45%
BTC % 54.83%
-0.25%
ETH % 11.52%
0.6%
Moedas
34.057
+1
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Dippy (SN11), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $1.8444 | $1.7914 | $1.8746 | $1.8727 | $126,242 | - |
| Jan-15 2026 | $1.8713 | $1.8713 | $1.9658 | $1.9566 | $239,074 | - |
| Jan-14 2026 | $1.9568 | $1.9568 | $2.1625 | $2.1153 | $194,912 | - |
| Jan-13 2026 | $2.1381 | $2.0000 | $2.1381 | $2.0222 | $256,826 | - |
| Jan-12 2026 | $2.0078 | $2.0078 | $2.1560 | $2.1220 | $82,750 | - |
| Jan-11 2026 | $2.0956 | $2.0716 | $2.1729 | $2.0737 | $12,261 | - |
| Jan-10 2026 | $2.0645 | $2.0498 | $2.1439 | $2.0882 | $21,082 | - |
| Jan-09 2026 | $2.1110 | $2.0860 | $2.1796 | $2.1347 | $28,458 | - |
| Jan-08 2026 | $2.1533 | $2.0280 | $2.2392 | $2.0506 | $57,469 | - |
| Jan-07 2026 | $2.0371 | $2.0371 | $2.2033 | $2.2033 | $24,609 | - |
| Jan-06 2026 | $2.2137 | $2.0168 | $2.2346 | $2.0168 | $39,416 | - |
| Jan-05 2026 | $2.0346 | $1.9580 | $2.0462 | $2.0114 | $46,362 | - |
| Jan-04 2026 | $2.0201 | $1.9351 | $2.0208 | $1.9618 | $37,196 | - |
| Jan-03 2026 | $1.9321 | $1.8453 | $1.9633 | $1.8936 | $33,562 | - |
| Jan-02 2026 | $1.8894 | $1.7461 | $1.8894 | $1.7461 | $40,782 | - |