Cap Mercado $3.42T
-2.03%
Volume 24h $277.20B
-1.27%
BTC % 54.97%
0.03%
ETH % 10.95%
-1.27%
Moedas
33.672
+2
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Dippy (SN11), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $2.9971 | $2.9518 | $3.0954 | $2.9805 | $223,663 | - |
| Nov-14 2025 | $2.9226 | $2.8285 | $3.0195 | $3.0054 | $260,271 | - |
| Nov-13 2025 | $3.0056 | $2.9626 | $3.1603 | $3.0646 | $404,065 | - |
| Nov-12 2025 | $3.0839 | $3.0778 | $3.2788 | $3.1246 | $798,012 | - |
| Nov-11 2025 | $3.1435 | $3.1422 | $3.5255 | $3.4928 | $359,284 | - |
| Nov-10 2025 | $3.4943 | $3.4216 | $3.6619 | $3.5010 | $266,245 | - |
| Nov-09 2025 | $3.5456 | $3.3324 | $3.5599 | $3.4332 | $137,633 | - |
| Nov-08 2025 | $3.4569 | $3.3811 | $3.8337 | $3.8337 | $149,345 | - |
| Nov-07 2025 | $3.8659 | $3.4245 | $3.9119 | $3.8391 | $96,787 | - |
| Nov-06 2025 | $3.7834 | $3.6345 | $3.9363 | $3.7572 | $73,585 | - |
| Nov-05 2025 | $3.7413 | $3.7103 | $3.9988 | $3.9370 | $188,302 | - |
| Nov-04 2025 | $3.9807 | $3.8321 | $4.6211 | $4.6211 | $254,565 | - |
| Nov-03 2025 | $4.6255 | $4.6255 | $5.053 | $5.053 | $219,698 | - |
| Nov-02 2025 | $5.060 | $4.9289 | $5.261 | $5.138 | $184,615 | - |
| Nov-01 2025 | $5.152 | $4.9946 | $5.470 | $4.9946 | $41,090 | - |