Cap Mercado $4.09T
-2.96%
Volume 24h $376.79B
-2.97%
BTC % 55.26%
0.36%
ETH % 12.22%
-1.96%
Moedas
32.814
+12
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Dippy (SN11), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $7.169 | $6.952 | $7.353 | $7.353 | $540,216 | - |
| Aug-17 2025 | $7.433 | $7.262 | $7.544 | $7.481 | $857,453 | - |
| Aug-16 2025 | $7.419 | $7.067 | $7.419 | $7.088 | $967,632 | - |
| Aug-15 2025 | $7.111 | $6.751 | $7.124 | $6.857 | $921,336 | - |
| Aug-14 2025 | $6.818 | $6.736 | $7.485 | $7.331 | $468,989 | - |
| Aug-13 2025 | $7.396 | $7.300 | $7.908 | $7.788 | $523,293 | - |
| Aug-12 2025 | $7.775 | $7.073 | $7.874 | $7.180 | $523,586 | - |
| Aug-11 2025 | $7.203 | $7.161 | $7.734 | $7.441 | $1,282,260 | - |
| Aug-10 2025 | $7.429 | $7.329 | $7.628 | $7.565 | $213,542 | - |
| Aug-09 2025 | $7.467 | $7.162 | $7.562 | $7.215 | $515,577 | - |
| Aug-08 2025 | $7.248 | $7.064 | $7.293 | $7.104 | $121,392 | - |
| Aug-07 2025 | $7.118 | $6.827 | $7.349 | $7.349 | $539,930 | - |
| Aug-06 2025 | $7.419 | $5.802 | $7.419 | $5.821 | $2,102,481 | - |
| Aug-05 2025 | $5.726 | $5.518 | $5.770 | $5.770 | $829,045 | - |
| Aug-04 2025 | $5.725 | $5.217 | $5.725 | $5.217 | $726,473 | - |