Cap Mercado $2.61T
0.48%
Volume 24h $199.47B
-19.14%
BTC % 54.15%
0.38%
ETH % 9.94%
-1.1%
Moedas
34.359
+7
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Dippy (SN11), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $2.9682 | $2.7286 | $3.0897 | $3.0897 | $242,202 | - |
| Mar-18 2026 | $3.0185 | $2.9847 | $3.2142 | $3.1783 | $172,299 | - |
| Mar-17 2026 | $3.1935 | $3.1075 | $3.2716 | $3.1978 | $402,929 | - |
| Mar-16 2026 | $3.2656 | $2.9867 | $3.3036 | $3.0167 | $2,177,770 | - |
| Mar-15 2026 | $3.0539 | $3.0539 | $3.4813 | $3.0783 | $895,168 | - |
| Mar-14 2026 | $3.0307 | $2.7587 | $3.0307 | $2.8675 | $601,392 | - |
| Mar-13 2026 | $2.8529 | $2.7043 | $3.0465 | $2.7977 | $2,511,775 | - |
| Mar-12 2026 | $2.7870 | $2.4656 | $2.7870 | $2.5331 | $382,724 | - |
| Mar-11 2026 | $2.5207 | $2.4043 | $2.6458 | $2.6374 | $406,566 | - |
| Mar-10 2026 | $2.6388 | $2.5228 | $2.7462 | $2.5228 | $471,645 | - |
| Mar-09 2026 | $2.5303 | $2.4180 | $2.5968 | $2.4637 | $509,138 | - |
| Mar-08 2026 | $2.4698 | $2.3148 | $2.4955 | $2.4033 | $607,918 | - |
| Mar-07 2026 | $2.3762 | $2.3762 | $2.6281 | $2.4135 | $465,341 | - |
| Mar-06 2026 | $2.4058 | $2.3169 | $2.5431 | $2.4952 | $603,640 | - |
| Mar-05 2026 | $2.5214 | $2.4299 | $2.5707 | $2.5235 | $504,463 | - |