Cap Mercado $2.45T
-2.08%
Volume 24h $194.30B
-21%
BTC % 53.81%
0.11%
ETH % 9.52%
-2.41%
Moedas
34.284
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dippy (SN11), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $2.2023 | $2.0681 | $2.2391 | $2.0681 | $805,327 | - |
| Feb-25 2026 | $2.1021 | $1.8956 | $2.1516 | $1.9608 | $1,731,701 | - |
| Feb-24 2026 | $1.9767 | $1.8688 | $2.0253 | $1.9069 | $765,013 | - |
| Feb-23 2026 | $1.9173 | $1.7899 | $1.9194 | $1.8559 | $334,600 | - |
| Feb-22 2026 | $1.8592 | $1.8271 | $1.8976 | $1.8945 | $380,043 | - |
| Feb-21 2026 | $1.8961 | $1.8701 | $1.9913 | $1.8701 | $603,159 | - |
| Feb-20 2026 | $1.8733 | $1.6827 | $1.8930 | $1.7086 | $573,272 | - |
| Feb-19 2026 | $1.7082 | $1.6815 | $1.8154 | $1.7709 | $323,613 | - |
| Feb-18 2026 | $1.7648 | $1.7648 | $1.8839 | $1.8121 | $332,375 | - |
| Feb-17 2026 | $1.8162 | $1.8004 | $1.8842 | $1.8423 | $70,294 | - |
| Feb-16 2026 | $1.8904 | $1.6581 | $1.9288 | $1.6581 | $155,770 | - |
| Feb-15 2026 | $1.6366 | $1.6200 | $1.7294 | $1.7239 | $255,656 | - |
| Feb-14 2026 | $1.7234 | $1.5735 | $1.7992 | $1.5735 | $87,450 | - |
| Feb-13 2026 | $1.5321 | $1.3332 | $1.5321 | $1.3489 | $120,328 | - |
| Feb-12 2026 | $1.3415 | $1.2667 | $1.3653 | $1.2667 | $116,758 | - |