Cap Mercado $3.19T
0.5%
Volume 24h $104.29B
8.43%
BTC % 54.96%
-0.16%
ETH % 11.15%
0.17%
Moedas
33.868
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dippy (SN11), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $1.6881 | $1.6488 | $1.6993 | $1.6518 | $38,118 | - |
| Dec-26 2025 | $1.6515 | $1.6515 | $1.7736 | $1.7093 | $94,415 | - |
| Dec-25 2025 | $1.7187 | $1.7011 | $1.7736 | $1.7064 | $64,006 | - |
| Dec-24 2025 | $1.7130 | $1.6284 | $1.7169 | $1.6863 | $43,421 | - |
| Dec-23 2025 | $1.6792 | $1.6792 | $1.7803 | $1.7646 | $45,587 | - |
| Dec-22 2025 | $1.7673 | $1.7551 | $1.8198 | $1.7581 | $69,645 | - |
| Dec-21 2025 | $1.7565 | $1.7279 | $1.7930 | $1.7930 | $36,426 | - |
| Dec-20 2025 | $1.7880 | $1.7844 | $1.8232 | $1.8076 | $47,520 | - |
| Dec-19 2025 | $1.8131 | $1.7172 | $1.8391 | $1.7401 | $37,827 | - |
| Dec-18 2025 | $1.7325 | $1.7325 | $1.8805 | $1.8805 | $130,231 | - |
| Dec-17 2025 | $1.8708 | $1.8576 | $2.0616 | $2.0592 | $12,971 | - |
| Dec-16 2025 | $2.0659 | $2.0574 | $2.1560 | $2.1560 | $32,194 | - |
| Dec-15 2025 | $2.1455 | $2.1163 | $2.3369 | $2.2686 | $72,922 | - |
| Dec-14 2025 | $2.2738 | $2.2738 | $2.3896 | $2.3801 | $11,488 | - |
| Dec-13 2025 | $2.3834 | $2.3718 | $2.4301 | $2.3840 | $40,902 | - |