Cap Mercado $2.67T
3.38%
Volume 24h $237.71B
16.71%
BTC % 54.69%
0.27%
ETH % 9.87%
1.92%
Moedas
34.338
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dinosol (DINO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00002587 | $0.00002497 | $0.00002734 | $0.00002734 | - | $22,458 |
| Mar-11 2026 | $0.00002734 | $0.00002677 | $0.00002777 | $0.00002761 | $304 | $23,738 |
| Mar-10 2026 | $0.00002748 | $0.00002675 | $0.00002787 | $0.00002675 | $346 | $23,856 |
| Mar-09 2026 | $0.00002712 | $0.00002623 | $0.00002725 | $0.00002623 | $190 | $23,543 |
| Mar-08 2026 | $0.0000264 | $0.00002614 | $0.00002765 | $0.00002765 | $286 | $22,922 |
| Mar-07 2026 | $0.00002765 | $0.00002765 | $0.00003083 | $0.00002928 | - | $24,005 |
| Mar-06 2026 | $0.00002893 | $0.00002862 | $0.0000307 | $0.0000307 | $435 | $25,117 |
| Mar-05 2026 | $0.00003059 | $0.00002935 | $0.00003059 | $0.00002965 | - | $26,556 |
| Mar-04 2026 | $0.00003031 | $0.00002629 | $0.00003101 | $0.00002629 | - | $26,311 |
| Mar-03 2026 | $0.00002629 | $0.00002629 | $0.00002729 | $0.00002729 | - | $22,829 |
| Mar-02 2026 | $0.00002729 | $0.00002559 | $0.00002729 | $0.00002593 | $141 | $23,691 |
| Mar-01 2026 | $0.00002593 | $0.00002482 | $0.00002685 | $0.00002482 | - | $22,514 |
| Feb-28 2026 | $0.00002482 | $0.00002293 | $0.00002482 | $0.0000243 | $34 | $21,546 |
| Feb-27 2026 | $0.0000243 | $0.00002397 | $0.00002611 | $0.00002542 | $428 | $21,102 |
| Feb-26 2026 | $0.00002606 | $0.00002456 | $0.00002607 | $0.00002536 | $579 | $22,622 |