Cap Mercado $2.58T
3.62%
Volume 24h $192.43B
17.97%
BTC % 52.64%
-2.83%
ETH % 9.19%
-2.5%
Moedas
34.242
+2
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Dinosol (DINO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00002585 | $0.00002573 | $0.00002686 | $0.00002573 | - | $22,441 |
| Feb-19 2026 | $0.00002556 | $0.00002394 | $0.00002556 | $0.00002416 | - | $22,190 |
| Feb-18 2026 | $0.00002416 | $0.00002414 | $0.00002575 | $0.00002575 | $208 | $20,976 |
| Feb-17 2026 | $0.00002585 | $0.00002576 | $0.00002694 | $0.00002662 | $328 | $22,440 |
| Feb-16 2026 | $0.00002662 | $0.00002625 | $0.00002885 | $0.00002885 | $948 | $23,110 |
| Feb-15 2026 | $0.00002892 | $0.00002869 | $0.00003103 | $0.00003039 | $1,255 | $25,111 |
| Feb-14 2026 | $0.00003106 | $0.00002818 | $0.00003106 | $0.00002818 | $804 | $26,966 |
| Feb-13 2026 | $0.00002865 | $0.00002489 | $0.00002898 | $0.00002652 | $1,519 | $24,872 |
| Feb-12 2026 | $0.00002577 | $0.00002577 | $0.00002686 | $0.00002633 | - | $22,374 |
| Feb-11 2026 | $0.00002576 | $0.00002563 | $0.00002952 | $0.00002952 | $996 | $22,366 |
| Feb-10 2026 | $0.00002877 | $0.00002564 | $0.00002908 | $0.00002655 | $1,889 | $24,982 |
| Feb-09 2026 | $0.00002628 | $0.00002521 | $0.00002684 | $0.0000265 | $338 | $22,814 |
| Feb-08 2026 | $0.0000265 | $0.00002646 | $0.00002889 | $0.00002748 | - | $23,007 |
| Feb-07 2026 | $0.00002763 | $0.00002509 | $0.00002864 | $0.00002537 | $1,542 | $23,986 |
| Feb-06 2026 | $0.00002601 | $0.00002116 | $0.00002698 | $0.00002244 | - | $22,582 |