Cap Mercado $2.87T
-6.34%
Volume 24h $377.75B
17.13%
BTC % 54.94%
0.03%
ETH % 10.29%
-3.59%
Moedas
34.180
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dinosol (DINO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00003114 | $0.00001872 | $0.00003559 | $0.00003436 | $986 | $27,033 |
| Jan-30 2026 | $0.00003426 | $0.00002184 | $0.00003501 | $0.00003501 | $822 | $29,747 |
| Jan-29 2026 | $0.00003461 | $0.00003461 | $0.00004506 | $0.00004461 | $3,666 | $30,047 |
| Jan-28 2026 | $0.00004638 | $0.00004593 | $0.00004993 | $0.00004895 | $2,104 | $40,268 |
| Jan-27 2026 | $0.00004914 | $0.00004295 | $0.00004914 | $0.00004366 | $1,880 | $42,658 |
| Jan-26 2026 | $0.00004404 | $0.00004318 | $0.00004993 | $0.00004976 | $2,351 | $38,232 |
| Jan-25 2026 | $0.0000497 | $0.00004967 | $0.00006061 | $0.00005369 | $15,310 | $43,145 |
| Jan-24 2026 | $0.00005919 | $0.00005911 | $0.00006238 | $0.00006166 | $131,109 | $51,381 |
| Jan-23 2026 | $0.00006165 | $0.00005999 | $0.00007281 | $0.00006871 | $139,359 | $53,517 |
| Jan-22 2026 | $0.00006829 | $0.00006829 | $0.00008326 | $0.00007785 | $141,339 | $59,283 |
| Jan-21 2026 | $0.00007894 | $0.00007024 | $0.00007956 | $0.00007076 | $137,800 | $68,530 |
| Jan-20 2026 | $0.00007083 | $0.00007083 | $0.00008283 | $0.00007836 | $134,445 | $61,486 |
| Jan-19 2026 | $0.00007948 | $0.00007406 | $0.00008107 | $0.00008107 | $141,810 | $68,995 |
| Jan-18 2026 | $0.00008462 | $0.00008399 | $0.00009867 | $0.00009588 | $140,953 | $73,457 |
| Jan-17 2026 | $0.00009931 | $0.00008882 | $0.00011176 | $0.00009956 | $149,299 | $86,206 |