Cap Mercado $2.49T
0.46%
Volume 24h $102.46B
-68.13%
BTC % 53.77%
0.11%
ETH % 9.94%
-0.5%
Moedas
34.455
+3
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Dinosol (DINO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.00002154 | $0.00002135 | $0.00002183 | $0.0000215 | $37 | $18,698 |
| Apr-02 2026 | $0.0000215 | $0.00002071 | $0.00002246 | $0.00002246 | - | $18,669 |
| Apr-01 2026 | $0.00002246 | $0.00002219 | $0.00002314 | $0.00002253 | - | $19,501 |
| Mar-31 2026 | $0.00002235 | $0.00002181 | $0.00002387 | $0.00002365 | $636 | $19,408 |
| Mar-30 2026 | $0.00002384 | $0.00002352 | $0.00002439 | $0.00002352 | - | $20,699 |
| Mar-29 2026 | $0.00002352 | $0.00002333 | $0.00002398 | $0.00002372 | $183 | $20,420 |
| Mar-28 2026 | $0.00002372 | $0.0000233 | $0.00002394 | $0.00002346 | $33 | $20,597 |
| Mar-27 2026 | $0.00002366 | $0.00002352 | $0.00002466 | $0.0000246 | $53 | $20,546 |
| Mar-26 2026 | $0.0000246 | $0.00002433 | $0.00002737 | $0.00002737 | $485 | $21,359 |
| Mar-25 2026 | $0.00002746 | $0.00002716 | $0.00002784 | $0.00002716 | $23 | $23,839 |
| Mar-24 2026 | $0.00002599 | $0.00002599 | $0.00002752 | $0.0000272 | - | $22,565 |
| Mar-23 2026 | $0.0000272 | $0.00002434 | $0.00002728 | $0.00002456 | $927 | $23,619 |
| Mar-22 2026 | $0.00002456 | $0.00002456 | $0.00002636 | $0.00002625 | - | $21,327 |
| Mar-21 2026 | $0.00002625 | $0.00002615 | $0.00002662 | $0.00002645 | - | $22,792 |
| Mar-20 2026 | $0.00002645 | $0.00002604 | $0.00002755 | $0.00002697 | $418 | $22,963 |