Cap Mercado Bs.95.06T
-0.07%
Volume 24h Bs.7.00T
49.16%
BTC % 50.78%
0.11%
ETH % 15.97%
-1.19%
Moedas
28.163
+15
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Jul-20 2024 | Bs.147,043,927,655,199 | Bs.140,038,511,483,195 | Bs.147,043,927,655,199 | Bs.140,038,511,483,195 | Bs.850 | - |
Jul-19 2024 | Bs.140,038,511,483,195 | Bs.140,038,511,483,195 | Bs.140,038,511,483,195 | Bs.140,038,511,483,195 | - | - |
Jul-18 2024 | Bs.140,038,511,483,195 | Bs.140,038,511,483,195 | Bs.141,359,516,686,087 | Bs.141,359,516,686,087 | Bs.21 | - |
Jul-17 2024 | Bs.141,359,516,686,087 | Bs.141,359,516,686,087 | Bs.143,753,136,459,473 | Bs.141,800,488,492,868 | Bs.1,456 | - |
Jul-16 2024 | Bs.141,800,488,492,868 | Bs.141,800,488,492,868 | Bs.142,599,258,933,951 | Bs.142,599,258,933,951 | Bs.168 | - |
Jul-15 2024 | Bs.142,599,258,933,951 | Bs.132,401,801,600,088 | Bs.142,599,258,933,951 | Bs.132,401,801,600,088 | Bs.89 | - |
Jul-14 2024 | Bs.132,401,801,600,088 | Bs.131,939,671,856,898 | Bs.133,372,056,047,037 | Bs.131,939,671,856,898 | Bs.1,541 | - |
Jul-13 2024 | Bs.131,939,671,856,898 | Bs.130,927,480,539,314 | Bs.131,939,671,856,898 | Bs.130,927,480,539,314 | Bs.19 | - |
Jul-12 2024 | Bs.130,927,480,539,314 | Bs.130,927,480,539,314 | Bs.130,927,480,539,314 | Bs.130,927,480,539,314 | - | - |
Jul-11 2024 | Bs.130,927,480,539,314 | Bs.130,013,216,652,335 | Bs.130,927,480,539,314 | Bs.130,013,216,652,335 | Bs.34 | - |
Jul-10 2024 | Bs.130,013,216,652,335 | Bs.125,283,110,857,417 | Bs.130,013,216,652,335 | Bs.125,283,110,857,417 | Bs.1,452 | - |
Jul-09 2024 | Bs.125,283,110,857,417 | Bs.125,283,110,857,417 | Bs.125,283,110,857,417 | Bs.125,283,110,857,417 | - | - |
Jul-08 2024 | Bs.125,283,110,857,417 | Bs.123,743,909,201,865 | Bs.126,546,215,218,253 | Bs.123,743,909,201,865 | Bs.43 | - |
Jul-07 2024 | Bs.123,743,909,201,865 | Bs.123,743,909,201,865 | Bs.123,743,909,201,865 | Bs.123,743,909,201,865 | - | - |
Jul-06 2024 | Bs.123,743,909,201,865 | Bs.123,743,909,201,865 | Bs.127,406,464,480,128 | Bs.127,406,464,480,128 | Bs.285 | - |
Análise histórica e de mercado do preço de Dinosaur Inu (DINO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 186 dias, a partir do dia 18-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.56021 VES.