Cap Mercado $2.15T
-0.51%
Volume 24h $193.33B
-8.78%
BTC % 52.59%
0.98%
ETH % 13.54%
-3.39%
Moedas
28.408
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dinamo Zagreb Fan Token (DZG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.138731 | $0.13756 | $0.145001 | $0.141898 | $10 | $122,863 |
| Aug-06 2024 | $0.136433 | $0.127772 | $0.144043 | $0.127772 | $322 | $120,828 |
| Aug-05 2024 | $0.127006 | $0.121496 | $0.145865 | $0.145865 | $1,484 | $112,479 |
| Aug-04 2024 | $0.14284 | $0.133642 | $0.158312 | $0.157748 | $1,958 | $126,502 |
| Aug-03 2024 | $0.156262 | $0.143237 | $0.169371 | $0.143237 | $1,797 | $138,389 |
| Aug-02 2024 | $0.141493 | $0.140774 | $0.17636 | $0.17511 | $2,406 | $125,309 |
| Aug-01 2024 | $0.174839 | $0.16602 | $0.18172 | $0.18172 | $430 | $154,841 |
| Jul-31 2024 | $0.181376 | $0.175589 | $0.1995 | $0.184247 | $817 | $160,630 |
| Jul-30 2024 | $0.188097 | $0.187549 | $0.215016 | $0.199385 | $3,456 | $166,582 |
| Jul-29 2024 | $0.197501 | $0.195379 | $0.224274 | $0.207403 | $2,769 | $174,911 |
| Jul-28 2024 | $0.214821 | $0.212313 | $0.236574 | $0.230714 | $1,005 | $190,250 |
| Jul-27 2024 | $0.230968 | $0.213092 | $0.265356 | $0.215607 | $1,042 | $204,550 |
| Jul-26 2024 | $0.215047 | $0.2024 | $0.22971 | $0.22971 | $321 | $190,450 |
| Jul-25 2024 | $0.181454 | $0.175361 | $0.194341 | $0.194341 | $2,187 | $160,699 |
| Jul-24 2024 | $0.192571 | $0.185398 | $0.206728 | $0.185398 | $2,663 | $170,545 |