Cap Mercado $2.18T
-1.23%
Volume 24h $147.18B
4.55%
BTC % 52.57%
0.72%
ETH % 14.23%
-0.28%
Moedas
28.485
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dinamo Zagreb Fan Token (DZG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.146278 | $0.14184 | $0.155473 | $0.148204 | $10 | $129,546 |
| Aug-14 2024 | $0.147813 | $0.141511 | $0.159956 | $0.148496 | $36 | $130,906 |
| Aug-13 2024 | $0.156973 | $0.144476 | $0.156973 | $0.145332 | $11 | $139,019 |
| Aug-12 2024 | $0.143704 | $0.135254 | $0.14822 | $0.137288 | $7 | $127,268 |
| Aug-11 2024 | $0.144187 | $0.144143 | $0.157066 | $0.157 | $2 | $127,695 |
| Aug-10 2024 | $0.165059 | $0.135728 | $0.171951 | $0.144506 | $47 | $146,180 |
| Aug-09 2024 | $0.147198 | $0.142497 | $0.154775 | $0.153353 | $88 | $130,362 |
| Aug-08 2024 | $0.153486 | $0.131839 | $0.153486 | $0.138268 | $38 | $135,930 |
| Aug-07 2024 | $0.138731 | $0.13756 | $0.145001 | $0.141898 | $10 | $122,863 |
| Aug-06 2024 | $0.136433 | $0.127772 | $0.144043 | $0.127772 | $322 | $120,828 |
| Aug-05 2024 | $0.127006 | $0.121496 | $0.145865 | $0.145865 | $1,484 | $112,479 |
| Aug-04 2024 | $0.14284 | $0.133642 | $0.158312 | $0.157748 | $1,958 | $126,502 |
| Aug-03 2024 | $0.156262 | $0.143237 | $0.169371 | $0.143237 | $1,797 | $138,389 |
| Aug-02 2024 | $0.141493 | $0.140774 | $0.17636 | $0.17511 | $2,406 | $125,309 |
| Aug-01 2024 | $0.174839 | $0.16602 | $0.18172 | $0.18172 | $430 | $154,841 |