Cap Mercado $2.50T
0.68%
Volume 24h $131.01B
-16.99%
BTC % 54.03%
-0.25%
ETH % 12.73%
0.07%
Moedas
29.183
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dinamo Zagreb Fan Token (DZG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-16 2024 | $0.124607 | $0.124607 | $0.124607 | $0.124607 | - | $110,355 |
| Oct-15 2024 | $0.124607 | $0.124607 | $0.124607 | $0.124607 | - | $110,355 |
| Oct-14 2024 | $0.124607 | $0.124607 | $0.124607 | $0.124607 | - | $110,355 |
| Oct-13 2024 | $0.124607 | $0.124607 | $0.124607 | $0.124607 | - | $110,355 |
| Oct-12 2024 | $0.124607 | $0.124607 | $0.124607 | $0.124607 | - | $110,355 |
| Oct-11 2024 | $0.124607 | $0.124607 | $0.124607 | $0.124607 | - | $110,355 |
| Oct-10 2024 | $0.124607 | $0.124607 | $0.124607 | $0.124607 | - | $110,355 |
| Oct-09 2024 | $0.124607 | $0.117221 | $0.135283 | $0.135283 | - | $110,355 |
| Oct-08 2024 | $0.131472 | $0.115191 | $0.159505 | $0.118358 | $289 | $116,435 |
| Oct-07 2024 | $0.126658 | $0.115347 | $0.131258 | $0.128939 | $35 | $112,171 |
| Oct-06 2024 | $0.128177 | $0.12641 | $0.128935 | $0.12767 | $44 | $113,516 |
| Oct-05 2024 | $0.126412 | $0.124213 | $0.132557 | $0.126978 | $85 | $111,953 |
| Oct-04 2024 | $0.126475 | $0.117168 | $0.126781 | $0.124112 | $39 | $112,009 |
| Oct-03 2024 | $0.124088 | $0.115762 | $0.127223 | $0.120989 | $91 | $109,895 |
| Oct-02 2024 | $0.121539 | $0.119612 | $0.140171 | $0.131493 | $272 | $107,638 |