Cap Mercado $4.00T
2.79%
Volume 24h $361.64B
-37.09%
BTC % 59.13%
-1.21%
ETH % 9.8%
5.71%
Moedas
32.446
+22
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Dimecoin (DIME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00001926 | $0.00001749 | $0.00001937 | $0.00001749 | - | $9,215,888 |
| Jul-14 2025 | $0.00001749 | $0.0000005817 | $0.00001822 | $0.0000006431 | $21 | $8,368,523 |
| Jul-13 2025 | $0.0000005654 | $0.0000005637 | $0.0000010865 | $0.0000010663 | $2 | $270,474 |
| Jul-12 2025 | $0.0000010679 | $0.0000010072 | $0.000001103 | $0.0000010072 | $3 | $510,833 |
| Jul-11 2025 | $0.0000009965 | $0.0000004216 | $0.0000011193 | $0.0000006163 | $0 | $476,684 |
| Jul-10 2025 | $0.0000006156 | $0.0000005 | $0.0000006156 | $0.000000503 | $1 | $294,479 |
| Jul-09 2025 | $0.0000005032 | $0.0000004477 | $0.0000005866 | $0.0000005823 | $1 | $240,739 |
| Jul-08 2025 | $0.0000005823 | $0.0000005575 | $0.0000006635 | $0.0000006611 | $0 | $278,570 |
| Jul-07 2025 | $0.0000006634 | $0.0000006498 | $0.0000007203 | $0.0000007203 | $0 | $317,357 |
| Jul-06 2025 | $0.0000007205 | $0.0000005478 | $0.000000746 | $0.0000005478 | $6 | $344,657 |
| Jul-05 2025 | $0.0000005478 | $0.0000005478 | $0.0000007097 | $0.000000575 | $5 | $262,076 |
| Jul-04 2025 | $0.0000005767 | $0.0000005245 | $0.0000006995 | $0.0000006995 | $0 | $275,865 |
| Jul-03 2025 | $0.0000006949 | $0.000000612 | $0.0000006968 | $0.0000006338 | $0 | $332,439 |
| Jul-02 2025 | $0.0000006339 | $0.0000004283 | $0.000000645 | $0.0000004283 | $0 | $303,259 |
| Jul-01 2025 | $0.0000004892 | $0.0000004448 | $0.0000004973 | $0.0000004973 | $0 | $234,029 |