Cap Mercado $3.46T
-0.33%
Volume 24h $234.13B
-66.74%
BTC % 55%
-0.01%
ETH % 11%
0.18%
Moedas
33.671
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Dimecoin (DIME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000002976 | $0.000000217 | $0.00000031 | $0.0000002881 | $2 | $142,378 |
| Nov-14 2025 | $0.0000002074 | $0.0000002074 | $0.0000003239 | $0.000000307 | $5 | $99,235 |
| Nov-13 2025 | $0.0000003079 | $0.0000002218 | $0.0000003274 | $0.0000003181 | $14 | $147,290 |
| Nov-12 2025 | $0.0000003181 | $0.0000002395 | $0.0000003382 | $0.0000002769 | $11 | $152,191 |
| Nov-11 2025 | $0.0000002765 | $0.0000002611 | $0.0000003081 | $0.0000002886 | $1 | $132,305 |
| Nov-10 2025 | $0.0000003047 | $0.0000002653 | $0.0000003047 | $0.000000269 | $3 | $145,759 |
| Nov-09 2025 | $0.0000002876 | $0.0000002205 | $0.0000003064 | $0.0000002948 | $5 | $137,588 |
| Nov-08 2025 | $0.000000295 | $0.0000002214 | $0.0000003347 | $0.0000003323 | $13 | $141,126 |
| Nov-07 2025 | $0.0000003404 | $0.000000279 | $0.0000003891 | $0.0000003068 | $13 | $162,839 |
| Nov-06 2025 | $0.0000003072 | $0.0000003039 | $0.0000003864 | $0.0000003292 | $1 | $146,977 |
| Nov-05 2025 | $0.0000003284 | $0.0000002921 | $0.0000003468 | $0.0000003194 | $0 | $157,126 |
| Nov-04 2025 | $0.0000003295 | $0.0000002247 | $0.0000003482 | $0.0000002247 | $0 | $157,619 |
| Nov-03 2025 | $0.0000002249 | $0.0000002221 | $0.0000003224 | $0.0000003145 | $1 | $107,582 |
| Nov-02 2025 | $0.0000002836 | $0.0000002402 | $0.0000003409 | $0.0000003409 | $1 | $135,656 |
| Nov-01 2025 | $0.0000003098 | $0.0000002553 | $0.000000347 | $0.0000003344 | $5 | $148,208 |