Cap Mercado $3.52T
-0.31%
Volume 24h $262.85B
29.6%
BTC % 60.2%
0.34%
ETH % 8.82%
-1.02%
Moedas
32.143
+12
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Dimecoin (DIME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.0000007141 | $0.0000006849 | $0.0000007374 | $0.0000006853 | $0 | $341,607 |
| Jun-15 2025 | $0.0000006856 | $0.0000006667 | $0.0000007159 | $0.0000007154 | $0 | $327,960 |
| Jun-14 2025 | $0.0000007162 | $0.0000007158 | $0.000001277 | $0.000001277 | $0 | $342,590 |
| Jun-13 2025 | $0.000001277 | $0.0000012201 | $0.0000012807 | $0.000001228 | - | $610,878 |
| Jun-12 2025 | $0.0000012519 | $0.0000011038 | $0.0000016085 | $0.0000011038 | $1 | $598,857 |
| Jun-11 2025 | $0.0000011034 | $0.0000006775 | $0.0000011642 | $0.0000006775 | $4 | $527,797 |
| Jun-10 2025 | $0.000000693 | $0.0000006675 | $0.0000007317 | $0.0000006908 | $2 | $331,499 |
| Jun-09 2025 | $0.0000007687 | $0.0000006967 | $0.0000007745 | $0.0000006967 | $0 | $367,727 |
| Jun-08 2025 | $0.000000695 | $0.0000006311 | $0.0000007549 | $0.0000006733 | $2 | $332,448 |
| Jun-07 2025 | $0.0000007185 | $0.0000006797 | $0.0000007185 | $0.0000006797 | $0 | $343,705 |
| Jun-06 2025 | $0.0000006435 | $0.0000006427 | $0.0000006914 | $0.0000006793 | $0 | $307,830 |
| Jun-05 2025 | $0.0000006826 | $0.0000005419 | $0.0000006826 | $0.0000005448 | $0 | $326,546 |
| Jun-04 2025 | $0.0000005405 | $0.0000005405 | $0.0000007401 | $0.000000716 | $1 | $258,586 |
| Jun-03 2025 | $0.0000005856 | $0.0000005856 | $0.0000007895 | $0.0000006456 | $4 | $280,123 |
| Jun-02 2025 | $0.0000006314 | $0.0000006016 | $0.0000006441 | $0.0000006353 | $27 | $302,030 |