Cap Mercado $2.23T
0.11%
Volume 24h $135.46B
1.67%
BTC % 52.52%
-0.03%
ETH % 13.63%
-0.07%
Moedas
28.650
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dimecoin (DIME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00002527 | $0.00002515 | $0.00002582 | $0.00002534 | - | $12,090,108 |
| Aug-28 2024 | $0.0000253 | $0.00002437 | $0.00002535 | $0.00002448 | - | $12,103,614 |
| Aug-27 2024 | $0.00002461 | $0.0000246 | $0.00002697 | $0.00002686 | - | $11,773,822 |
| Aug-26 2024 | $0.00002687 | $0.00002675 | $0.00002757 | $0.00002757 | - | $12,856,991 |
| Aug-25 2024 | $0.00002778 | $0.00002747 | $0.00002786 | $0.00002768 | - | $13,290,954 |
| Aug-24 2024 | $0.00002759 | $0.00002748 | $0.0000281 | $0.0000277 | - | $13,198,938 |
| Aug-23 2024 | $0.00002765 | $0.00002627 | $0.00002781 | $0.00002627 | - | $13,229,963 |
| Aug-22 2024 | $0.00002619 | $0.00002599 | $0.00002641 | $0.0000263 | - | $12,530,792 |
| Aug-21 2024 | $0.00002633 | $0.00002574 | $0.00002653 | $0.00002574 | - | $12,594,896 |
| Aug-20 2024 | $0.00002583 | $0.0000256 | $0.00002681 | $0.00002633 | - | $12,359,316 |
| Aug-19 2024 | $0.00002618 | $0.0000258 | $0.00002646 | $0.0000261 | - | $12,523,405 |
| Aug-18 2024 | $0.00002642 | $0.00002604 | $0.0000268 | $0.00002614 | - | $12,639,889 |
| Aug-17 2024 | $0.00002611 | $0.00002592 | $0.00002624 | $0.00002592 | - | $12,492,203 |
| Aug-16 2024 | $0.0000259 | $0.00002562 | $0.00002624 | $0.00002574 | - | $12,391,860 |
| Aug-15 2024 | $0.00002571 | $0.0000254 | $0.00002666 | $0.00002666 | - | $12,301,638 |