Cap Mercado $2.63T
-3.89%
Volume 24h $205.99B
-29.63%
BTC % 54.26%
-0.05%
ETH % 9.99%
-3.6%
Moedas
34.350
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dimecoin (DIME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0000003001 | $0.0000003001 | $0.0000003001 | $0.0000003001 | - | $143,595 |
| Mar-16 2026 | $0.0000003001 | $0.0000003001 | $0.0000003001 | $0.0000003001 | - | $143,595 |
| Mar-15 2026 | $0.0000003001 | $0.0000003001 | $0.0000003001 | $0.0000003001 | - | $143,595 |
| Mar-14 2026 | $0.0000003001 | $0.0000003001 | $0.0000003001 | $0.0000003001 | - | $143,595 |
| Mar-13 2026 | $0.0000003001 | $0.0000003001 | $0.0000003001 | $0.0000003001 | - | $143,595 |
| Mar-12 2026 | $0.0000003001 | $0.0000002809 | $0.0000003001 | $0.0000002914 | - | $143,595 |
| Mar-11 2026 | $0.0000002403 | $0.0000002328 | $0.0000002968 | $0.0000002482 | $1 | $114,950 |
| Mar-10 2026 | $0.0000002481 | $0.0000002321 | $0.000000291 | $0.00000027 | $1 | $118,722 |
| Mar-09 2026 | $0.0000003218 | $0.0000002635 | $0.0000003218 | $0.0000002864 | $1 | $153,936 |
| Mar-08 2026 | $0.0000002864 | $0.0000002782 | $0.0000003069 | $0.0000003062 | - | $137,012 |
| Mar-07 2026 | $0.0000003059 | $0.0000002679 | $0.0000004324 | $0.0000004324 | $0 | $146,328 |
| Mar-06 2026 | $0.0000004324 | $0.0000004032 | $0.0000008132 | $0.0000005911 | $1 | $206,834 |
| Mar-05 2026 | $0.0000006211 | $0.0000002815 | $0.0000007608 | $0.000000297 | $3 | $297,137 |
| Mar-04 2026 | $0.0000002969 | $0.0000002767 | $0.0000002969 | $0.0000002819 | $1 | $142,057 |
| Mar-03 2026 | $0.0000002819 | $0.0000002403 | $0.0000002823 | $0.0000002615 | $0 | $134,881 |