Cap Mercado $2.34T
-0.47%
Volume 24h $120.25B
-50.97%
BTC % 53.2%
-0.26%
ETH % 13.12%
0.76%
Moedas
28.817
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Dimecoin (DIME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.00002548 | $0.00002442 | $0.00002559 | $0.00002464 | - | $12,192,555 |
| Sep-19 2024 | $0.00002476 | $0.00002384 | $0.00002476 | $0.00002384 | - | $11,845,254 |
| Sep-18 2024 | $0.0000235 | $0.00002293 | $0.0000235 | $0.00002335 | - | $11,244,481 |
| Sep-17 2024 | $0.00002331 | $0.00002273 | $0.00002385 | $0.00002297 | - | $11,150,156 |
| Sep-16 2024 | $0.00002288 | $0.00002268 | $0.00002318 | $0.00002317 | - | $10,946,863 |
| Sep-15 2024 | $0.00002298 | $0.00002298 | $0.00002425 | $0.00002419 | - | $10,995,313 |
| Sep-14 2024 | $0.00002418 | $0.00002394 | $0.00002439 | $0.00002439 | - | $11,569,285 |
| Sep-13 2024 | $0.00002445 | $0.00002349 | $0.0000245 | $0.00002361 | - | $11,697,712 |
| Sep-12 2024 | $0.00002361 | $0.00002328 | $0.00002373 | $0.00002342 | - | $11,295,027 |
| Sep-11 2024 | $0.00002342 | $0.00002298 | $0.00002385 | $0.00002385 | - | $11,206,358 |
| Sep-10 2024 | $0.00002387 | $0.00002326 | $0.00002387 | $0.00002353 | - | $11,418,101 |
| Sep-09 2024 | $0.00002356 | $0.00002286 | $0.00002365 | $0.00002303 | - | $11,271,851 |
| Sep-08 2024 | $0.00002302 | $0.00002247 | $0.00002305 | $0.0000227 | - | $11,013,361 |
| Sep-07 2024 | $0.00002261 | $0.00002227 | $0.00002302 | $0.00002233 | - | $10,817,563 |
| Sep-06 2024 | $0.00002209 | $0.00002183 | $0.00002401 | $0.00002372 | - | $10,571,047 |