Cap Mercado $2.50T
0.02%
Volume 24h $82.51B
-58.79%
BTC % 54.01%
-0.03%
ETH % 12.75%
0.15%
Moedas
29.184
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Digix Gold Token (DGX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $62.03 | $61.37 | $74.88 | $61.39 | - | - |
| Oct-18 2024 | $61.39 | $60.95 | $67.50 | $67.50 | - | - |
| Oct-17 2024 | $63.18 | $58.57 | $79.21 | $58.57 | - | - |
| Oct-16 2024 | $58.50 | $57.85 | $59.30 | $58.33 | - | - |
| Oct-15 2024 | $58.25 | $58.00 | $60.21 | $60.21 | - | - |
| Oct-14 2024 | $60.14 | $57.77 | $61.93 | $58.57 | - | - |
| Oct-13 2024 | $58.57 | $57.35 | $67.11 | $61.85 | - | - |
| Oct-12 2024 | $56.52 | $55.48 | $68.72 | $57.85 | - | - |
| Oct-11 2024 | $57.85 | $54.51 | $61.99 | $54.51 | - | - |
| Oct-10 2024 | $54.43 | $54.34 | $55.96 | $55.79 | - | - |
| Oct-09 2024 | $55.86 | $54.48 | $57.06 | $54.55 | - | - |
| Oct-08 2024 | $54.49 | $54.25 | $58.55 | $58.40 | - | - |
| Oct-07 2024 | $58.72 | $55.31 | $59.58 | $58.07 | - | - |
| Oct-06 2024 | $58.07 | $57.43 | $67.45 | $63.81 | - | - |
| Oct-05 2024 | $58.07 | $52.52 | $87.67 | $54.56 | - | - |