Cap Mercado $2.22T
0.83%
Volume 24h $99.85B
-46.16%
BTC % 52.64%
0.81%
ETH % 14.08%
-1.27%
Moedas
28.489
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Digix Gold Token (DGX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $46.94 | $45.54 | $47.13 | $45.64 | - | - |
| Aug-15 2024 | $45.33 | $45.33 | $47.83 | $47.33 | - | - |
| Aug-14 2024 | $47.33 | $46.96 | $47.50 | $46.96 | - | - |
| Aug-13 2024 | $46.96 | $46.66 | $47.54 | $47.18 | - | - |
| Aug-12 2024 | $47.18 | $46.12 | $47.34 | $47.34 | - | - |
| Aug-11 2024 | $46.25 | $45.76 | $49.46 | $49.21 | - | - |
| Aug-10 2024 | $45.76 | $45.76 | $49.65 | $47.96 | - | - |
| Aug-09 2024 | $47.96 | $47.96 | $50.83 | $50.09 | - | - |
| Aug-08 2024 | $48.23 | $47.93 | $50.37 | $48.97 | - | - |
| Aug-07 2024 | $48.97 | $46.48 | $50.35 | $49.14 | - | - |
| Aug-06 2024 | $49.08 | $46.27 | $49.19 | $46.28 | - | - |
| Aug-05 2024 | $46.28 | $45.53 | $50.12 | $50.12 | - | - |
| Aug-04 2024 | $49.68 | $49.45 | $49.76 | $49.45 | - | - |
| Aug-03 2024 | $49.45 | $47.92 | $51.31 | $49.33 | - | - |
| Aug-02 2024 | $51.77 | $49.58 | $51.94 | $49.59 | - | - |