Cap Mercado $2.52T
-0.02%
Volume 24h $138.77B
3.18%
BTC % 50.8%
0.29%
ETH % 17.04%
-0.99%
Moedas
27.770
+22
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Digiverse (DIGI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2024 | $0.238255 | $0.223379 | $0.239799 | $0.224108 | $296,350 | - |
| Jun-18 2024 | $0.224197 | $0.222374 | $0.229232 | $0.229232 | $359,089 | - |
| Jun-17 2024 | $0.229675 | $0.223698 | $0.232251 | $0.232251 | $288,540 | - |
| Jun-16 2024 | $0.232528 | $0.226019 | $0.232528 | $0.228995 | $305,193 | - |
| Jun-15 2024 | $0.22857 | $0.224484 | $0.230969 | $0.225543 | $278,037 | - |
| Jun-14 2024 | $0.225446 | $0.224317 | $0.227927 | $0.224913 | $267,823 | - |
| Jun-13 2024 | $0.224893 | $0.223345 | $0.230061 | $0.229565 | $251,768 | - |
| Jun-12 2024 | $0.230119 | $0.218927 | $0.231389 | $0.219213 | $222,815 | - |
| Jun-11 2024 | $0.219162 | $0.215394 | $0.23522 | $0.23522 | $184,589 | - |
| Jun-10 2024 | $0.234146 | $0.233847 | $0.260061 | $0.260061 | $134,024 | - |
| Jun-09 2024 | $0.262358 | $0.261633 | $0.26758 | $0.266712 | $150,362 | - |
| Jun-08 2024 | $0.267291 | $0.265611 | $0.267902 | $0.265696 | $155,587 | - |
| Jun-07 2024 | $0.265733 | $0.263956 | $0.274782 | $0.274387 | $152,125 | - |
| Jun-06 2024 | $0.274342 | $0.268429 | $0.274871 | $0.268429 | $149,467 | - |
| Jun-05 2024 | $0.268747 | $0.264845 | $0.277381 | $0.265595 | $134,587 | - |