Cap Mercado $3.44T
-1.05%
Volume 24h $284.83B
40.17%
BTC % 59.41%
0.53%
ETH % 8.35%
-3.23%
Moedas
31.870
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Digiverse (DIGI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.017531 | $0.017531 | $0.017531 | $0.017531 | - | - |
| May-17 2025 | $0.017531 | $0.017531 | $0.017531 | $0.017531 | - | - |
| May-16 2025 | $0.017531 | $0.017526 | $0.017533 | $0.017526 | - | - |
| May-15 2025 | $0.01753 | $0.017517 | $0.017639 | $0.017639 | $27 | - |
| May-14 2025 | $0.01764 | $0.017477 | $0.017642 | $0.017481 | $3 | - |
| May-13 2025 | $0.017483 | $0.017479 | $0.017785 | $0.01778 | $17 | - |
| May-12 2025 | $0.01778 | $0.017779 | $0.017905 | $0.017833 | $54 | - |
| May-11 2025 | $0.017833 | $0.017128 | $0.017841 | $0.017841 | $38 | - |
| May-10 2025 | $0.017842 | $0.017001 | $0.017842 | $0.01705 | $48 | - |
| May-09 2025 | $0.01668 | $0.015786 | $0.016682 | $0.01579 | $26 | - |
| May-08 2025 | $0.015786 | $0.015751 | $0.015975 | $0.015974 | $11 | - |
| May-07 2025 | $0.015975 | $0.015268 | $0.01598 | $0.01527 | $128 | - |
| May-06 2025 | $0.015229 | $0.015226 | $0.015621 | $0.015619 | $20 | - |
| May-05 2025 | $0.015619 | $0.015268 | $0.015881 | $0.015273 | $67 | - |
| May-04 2025 | $0.015272 | $0.015242 | $0.016267 | $0.016263 | $69 | - |