Cap Mercado $2.42T
-0.74%
Volume 24h $166.47B
8.86%
BTC % 55.5%
-0.07%
ETH % 11.97%
-0.75%
Moedas
29.401
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Digiverse (DIGI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.079471 | $0.076812 | $0.080193 | $0.076936 | $311 | - |
| Nov-03 2024 | $0.07685 | $0.07668 | $0.081002 | $0.080187 | $228 | - |
| Nov-02 2024 | $0.080188 | $0.079768 | $0.083488 | $0.081106 | $1,348 | - |
| Nov-01 2024 | $0.081112 | $0.080628 | $0.101133 | $0.085096 | $1,509 | - |
| Oct-31 2024 | $0.085145 | $0.085089 | $0.107795 | $0.095115 | $2,696 | - |
| Oct-30 2024 | $0.088656 | $0.082896 | $0.090308 | $0.08292 | $572 | - |
| Oct-29 2024 | $0.082903 | $0.082716 | $0.084721 | $0.082735 | $127 | - |
| Oct-28 2024 | $0.082755 | $0.080264 | $0.083641 | $0.0835 | $1,129 | - |
| Oct-27 2024 | $0.083519 | $0.083018 | $0.084871 | $0.084858 | $133 | - |
| Oct-26 2024 | $0.084918 | $0.083813 | $0.085291 | $0.084822 | $2,313 | - |
| Oct-25 2024 | $0.085031 | $0.085031 | $0.096523 | $0.088487 | $816 | - |
| Oct-24 2024 | $0.088614 | $0.08611 | $0.09092 | $0.087087 | $1,251 | - |
| Oct-23 2024 | $0.086967 | $0.086967 | $0.091164 | $0.091164 | $307 | - |
| Oct-22 2024 | $0.091569 | $0.087982 | $0.091569 | $0.088906 | $134 | - |
| Oct-21 2024 | $0.088905 | $0.088904 | $0.092892 | $0.089203 | $429 | - |