Cap Mercado $2.53T
2.87%
Volume 24h $171.18B
49.63%
BTC % 54.65%
0.22%
ETH % 12.22%
0.16%
Moedas
29.307
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Digiverse (DIGI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.083519 | $0.083018 | $0.084871 | $0.084858 | $133 | - |
| Oct-26 2024 | $0.084918 | $0.083813 | $0.085291 | $0.084822 | $2,313 | - |
| Oct-25 2024 | $0.085031 | $0.085031 | $0.096523 | $0.088487 | $816 | - |
| Oct-24 2024 | $0.088614 | $0.08611 | $0.09092 | $0.087087 | $1,251 | - |
| Oct-23 2024 | $0.086967 | $0.086967 | $0.091164 | $0.091164 | $307 | - |
| Oct-22 2024 | $0.091569 | $0.087982 | $0.091569 | $0.088906 | $134 | - |
| Oct-21 2024 | $0.088905 | $0.088904 | $0.092892 | $0.089203 | $429 | - |
| Oct-20 2024 | $0.089202 | $0.088654 | $0.090507 | $0.08881 | $5,823 | - |
| Oct-19 2024 | $0.088867 | $0.087182 | $0.088867 | $0.087895 | $44 | - |
| Oct-18 2024 | $0.087899 | $0.085637 | $0.088403 | $0.085637 | $1,762 | - |
| Oct-17 2024 | $0.085623 | $0.083307 | $0.089568 | $0.089568 | $1,009 | - |
| Oct-16 2024 | $0.089572 | $0.084698 | $0.089622 | $0.0862 | $127 | - |
| Oct-15 2024 | $0.086199 | $0.085312 | $0.087937 | $0.086951 | $285 | - |
| Oct-14 2024 | $0.086954 | $0.082501 | $0.087013 | $0.0831 | $543 | - |
| Oct-13 2024 | $0.083101 | $0.083101 | $0.08643 | $0.086408 | $58 | - |