Cap Mercado $2.09T
-2.07%
Volume 24h $128.13B
-1.82%
BTC % 52.66%
-0.39%
ETH % 13.5%
-0.51%
Moedas
28.696
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Digiverse (DIGI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.074246 | $0.061133 | $0.075023 | $0.061409 | $24,874 | - |
| Sep-04 2024 | $0.061413 | $0.060783 | $0.063447 | $0.063447 | $345 | - |
| Sep-03 2024 | $0.061867 | $0.061863 | $0.06277 | $0.062752 | - | - |
| Sep-02 2024 | $0.062752 | $0.062278 | $0.063609 | $0.063609 | $485 | - |
| Sep-01 2024 | $0.063609 | $0.06295 | $0.065765 | $0.065759 | $242 | - |
| Aug-31 2024 | $0.06576 | $0.063993 | $0.072493 | $0.063993 | $502 | - |
| Aug-30 2024 | $0.063993 | $0.062716 | $0.064457 | $0.064457 | $18 | - |
| Aug-29 2024 | $0.064457 | $0.06127 | $0.064457 | $0.0615 | $94 | - |
| Aug-28 2024 | $0.0615 | $0.061301 | $0.066458 | $0.063761 | $1,815 | - |
| Aug-27 2024 | $0.063761 | $0.063752 | $0.065873 | $0.065145 | $378 | - |
| Aug-26 2024 | $0.065146 | $0.065146 | $0.070022 | $0.070001 | $1,530 | - |
| Aug-25 2024 | $0.07009 | $0.070073 | $0.071868 | $0.071842 | $314 | - |
| Aug-24 2024 | $0.072551 | $0.071916 | $0.073313 | $0.073292 | $557 | - |
| Aug-23 2024 | $0.072785 | $0.072529 | $0.07289 | $0.072724 | $136 | - |
| Aug-22 2024 | $0.072726 | $0.071927 | $0.073493 | $0.073366 | $453 | - |