Cap Mercado $2.22T
1.53%
Volume 24h $122.90B
-21.8%
BTC % 52.67%
1%
ETH % 14.09%
-0.63%
Moedas
28.488
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Digiverse (DIGI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.062715 | $0.062715 | $0.064492 | $0.064384 | $868 | - |
| Aug-14 2024 | $0.065853 | $0.063212 | $0.066256 | $0.064878 | $387 | - |
| Aug-13 2024 | $0.064876 | $0.06191 | $0.064877 | $0.063381 | $59 | - |
| Aug-12 2024 | $0.063381 | $0.061749 | $0.065159 | $0.065157 | $1,224 | - |
| Aug-11 2024 | $0.065159 | $0.061752 | $0.065159 | $0.065136 | $97 | - |
| Aug-10 2024 | $0.065135 | $0.06361 | $0.065136 | $0.063632 | $76 | - |
| Aug-09 2024 | $0.063655 | $0.062263 | $0.063965 | $0.06351 | $320 | - |
| Aug-08 2024 | $0.063506 | $0.058113 | $0.0645 | $0.058113 | $2,747 | - |
| Aug-07 2024 | $0.05939 | $0.057922 | $0.060584 | $0.057927 | $1,483 | - |
| Aug-06 2024 | $0.057892 | $0.057892 | $0.061097 | $0.058452 | $2,855 | - |
| Aug-05 2024 | $0.058778 | $0.051422 | $0.063575 | $0.063575 | $3,424 | - |
| Aug-04 2024 | $0.063583 | $0.061973 | $0.065144 | $0.065112 | $1,850 | - |
| Aug-03 2024 | $0.065107 | $0.063616 | $0.078225 | $0.078224 | $6,088 | - |
| Aug-02 2024 | $0.079425 | $0.079425 | $0.106083 | $0.105811 | $11,437 | - |
| Aug-01 2024 | $0.105811 | $0.103518 | $0.138989 | $0.138989 | $517 | - |