Cap Mercado $2.30T
-2.32%
Volume 24h $129.74B
-54.27%
BTC % 52%
0.65%
ETH % 15.21%
-0.13%
Moedas
28.372
+9
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Digiverse (DIGI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.065107 | $0.063616 | $0.078225 | $0.078224 | $6,088 | - |
| Aug-02 2024 | $0.079425 | $0.079425 | $0.106083 | $0.105811 | $11,437 | - |
| Aug-01 2024 | $0.105811 | $0.103518 | $0.138989 | $0.138989 | $517 | - |
| Jul-31 2024 | $0.138992 | $0.130868 | $0.141169 | $0.130868 | $474 | - |
| Jul-30 2024 | $0.130868 | $0.121585 | $0.130868 | $0.124162 | $979 | - |
| Jul-29 2024 | $0.124823 | $0.121739 | $0.132615 | $0.121749 | $2,496 | - |
| Jul-28 2024 | $0.12174 | $0.120835 | $0.130314 | $0.130215 | $4,649 | - |
| Jul-27 2024 | $0.130213 | $0.127008 | $0.130213 | $0.128416 | $1,564 | - |
| Jul-26 2024 | $0.128416 | $0.128197 | $0.137331 | $0.133908 | $3,306 | - |
| Jul-25 2024 | $0.133908 | $0.133908 | $0.143145 | $0.143141 | $1,993 | - |
| Jul-24 2024 | $0.142542 | $0.134295 | $0.142542 | $0.136546 | $619 | - |
| Jul-23 2024 | $0.136603 | $0.135773 | $0.145477 | $0.145477 | $8,774 | - |
| Jul-22 2024 | $0.145525 | $0.145465 | $0.148027 | $0.148027 | $131,781 | - |
| Jul-21 2024 | $0.146904 | $0.146787 | $0.153111 | $0.151795 | $227,666 | - |
| Jul-20 2024 | $0.152294 | $0.152095 | $0.156232 | $0.156232 | $266,989 | - |