Cap Mercado $2.45T
-0.63%
Volume 24h $93.05B
-61.63%
BTC % 52.9%
0.26%
ETH % 13.01%
-0.69%
Moedas
28.913
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Digiverse (DIGI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.090341 | $0.086736 | $0.090341 | $0.087621 | $262 | - |
| Sep-27 2024 | $0.087629 | $0.087565 | $0.096859 | $0.089055 | $903 | - |
| Sep-26 2024 | $0.089055 | $0.087693 | $0.091552 | $0.091552 | $1,601 | - |
| Sep-25 2024 | $0.091561 | $0.090984 | $0.092067 | $0.090991 | $353 | - |
| Sep-24 2024 | $0.090996 | $0.090307 | $0.093317 | $0.092312 | $1,164 | - |
| Sep-23 2024 | $0.092462 | $0.089164 | $0.092947 | $0.090028 | $402 | - |
| Sep-22 2024 | $0.091342 | $0.089285 | $0.091342 | $0.089904 | $201 | - |
| Sep-21 2024 | $0.089898 | $0.082834 | $0.089898 | $0.082835 | $1,301 | - |
| Sep-20 2024 | $0.082627 | $0.082621 | $0.085252 | $0.084548 | $225 | - |
| Sep-19 2024 | $0.084546 | $0.081804 | $0.084546 | $0.081813 | $218 | - |
| Sep-18 2024 | $0.081804 | $0.077783 | $0.081804 | $0.080273 | $1,182 | - |
| Sep-17 2024 | $0.080164 | $0.076953 | $0.080479 | $0.076953 | $375 | - |
| Sep-16 2024 | $0.078981 | $0.078981 | $0.084788 | $0.084788 | $296 | - |
| Sep-15 2024 | $0.084871 | $0.081217 | $0.084871 | $0.081219 | $1,047 | - |
| Sep-14 2024 | $0.081229 | $0.078025 | $0.082737 | $0.080416 | $1,107 | - |