Cap Mercado $2.83T
-3.98%
Volume 24h $310.31B
12.58%
BTC % 55.19%
-0.05%
ETH % 10.04%
-3.38%
Moedas
34.180
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Digitalcoin (DGC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.0007851 | $0.0007738 | $0.00084082 | $0.00082938 | $1 | - |
| Jan-30 2026 | $0.00082938 | $0.00081613 | $0.00084376 | $0.00084376 | - | - |
| Jan-29 2026 | $0.00084394 | $0.00083664 | $0.00089479 | $0.00089479 | $12 | - |
| Jan-28 2026 | $0.00089479 | $0.00089479 | $0.00089479 | $0.00089479 | - | - |
| Jan-27 2026 | $0.00089479 | $0.00089479 | $0.00089479 | $0.00089479 | - | - |
| Jan-26 2026 | $0.00089479 | $0.00089479 | $0.00089479 | $0.00089479 | - | - |
| Jan-25 2026 | $0.00089479 | $0.00089479 | $0.00089479 | $0.00089479 | - | - |
| Jan-24 2026 | $0.00089479 | $0.00089432 | $0.00089718 | $0.00089432 | - | - |
| Jan-23 2026 | $0.00089403 | $0.0008899 | $0.00178479 | $0.00178479 | $0 | - |
| Jan-22 2026 | $0.00178479 | $0.00177365 | $0.00180248 | $0.00179328 | - | - |
| Jan-21 2026 | $0.00179828 | $0.00087691 | $0.00179828 | $0.00088203 | $13 | - |
| Jan-20 2026 | $0.00087912 | $0.00087912 | $0.00190876 | $0.00190876 | $1 | - |
| Jan-19 2026 | $0.00190876 | $0.00190876 | $0.00190876 | $0.00190876 | - | - |
| Jan-18 2026 | $0.00190876 | $0.0018986 | $0.00190881 | $0.00190373 | - | - |
| Jan-17 2026 | $0.00190239 | $0.00095513 | $0.00190239 | $0.00095513 | $2 | - |