Cap Mercado $4.50T
0.9%
Volume 24h $376.39B
33.61%
BTC % 54.71%
0.27%
ETH % 12.11%
-0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Digitalcoin (DGC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00366852 | $0.00365123 | $0.00368258 | $0.00366852 | $0 | - |
| Oct-03 2025 | $0.00367211 | $0.00358512 | $0.00615722 | $0.0060146 | $8 | - |
| Oct-02 2025 | $0.00603479 | $0.00357647 | $0.00604686 | $0.00476288 | $306 | - |
| Oct-01 2025 | $0.00355109 | $0.0034246 | $0.00355109 | $0.0034246 | $3 | - |
| Sep-30 2025 | $0.00341512 | $0.00338668 | $0.00344141 | $0.00342527 | $14 | - |
| Sep-29 2025 | $0.00343038 | $0.00330542 | $0.00343038 | $0.00330542 | $10 | - |
| Sep-28 2025 | $0.00330542 | $0.00328003 | $0.00330873 | $0.00329041 | - | - |
| Sep-27 2025 | $0.00328736 | $0.0032827 | $0.00436765 | $0.00436765 | $2 | - |
| Sep-26 2025 | $0.00436765 | $0.00435503 | $0.00440794 | $0.00437315 | - | - |
| Sep-25 2025 | $0.00437876 | $0.00327861 | $0.00438393 | $0.00340077 | $9 | - |
| Sep-24 2025 | $0.00339832 | $0.00334522 | $0.003417 | $0.00336975 | $10 | - |
| Sep-23 2025 | $0.00336331 | $0.00335537 | $0.00339656 | $0.00338142 | $4 | - |
| Sep-22 2025 | $0.00338153 | $0.00336524 | $0.00461131 | $0.00461131 | $4 | - |
| Sep-21 2025 | $0.0046107 | $0.00345826 | $0.0046107 | $0.00347144 | $4 | - |
| Sep-20 2025 | $0.00347379 | $0.00346591 | $0.00348346 | $0.00347042 | $3 | - |