Cap Mercado $3.15T
-6.39%
Volume 24h $419.84B
14.24%
BTC % 54.16%
-1.23%
ETH % 10.72%
-2.05%
Moedas
33.686
+4
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Digitalcoin (DGC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00279724 | $0.00279724 | $0.00279724 | $0.00279724 | - | - |
| Nov-18 2025 | $0.00279724 | $0.00269161 | $0.00279724 | $0.00275912 | - | - |
| Nov-17 2025 | $0.00275486 | $0.00274607 | $0.00383463 | $0.00283053 | $3 | - |
| Nov-16 2025 | $0.00281727 | $0.00280227 | $0.00289262 | $0.00285925 | $7 | - |
| Nov-15 2025 | $0.00285925 | $0.00285502 | $0.00285925 | $0.00285631 | - | - |
| Nov-14 2025 | $0.00283825 | $0.00283825 | $0.00308816 | $0.00308816 | $2 | - |
| Nov-13 2025 | $0.00308816 | $0.00304487 | $0.00311252 | $0.00305451 | - | - |
| Nov-12 2025 | $0.00305629 | $0.00303335 | $0.00315259 | $0.00308799 | $2 | - |
| Nov-11 2025 | $0.00309345 | $0.00308378 | $0.00322001 | $0.00317484 | $5 | - |
| Nov-10 2025 | $0.00318475 | $0.00315571 | $0.00319192 | $0.0031644 | $3 | - |
| Nov-09 2025 | $0.00315113 | $0.0030462 | $0.00315113 | $0.00305764 | $3 | - |
| Nov-08 2025 | $0.00305764 | $0.00304621 | $0.00310033 | $0.00310033 | - | - |
| Nov-07 2025 | $0.00310478 | $0.00300106 | $0.0031171 | $0.00302995 | $2 | - |
| Nov-06 2025 | $0.0030384 | $0.0030384 | $0.00311409 | $0.00310557 | $2 | - |
| Nov-05 2025 | $0.00311531 | $0.00299711 | $0.00313013 | $0.00303233 | $2 | - |