Cap Mercado $3.50T
0.88%
Volume 24h $282.20B
-18.69%
BTC % 58.88%
-0.49%
ETH % 8.55%
3.74%
Moedas
31.797
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Digitalcoin (DGC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.00209445 | $0.00206361 | $0.00303499 | $0.00303499 | $4 | - |
| May-09 2025 | $0.00303499 | $0.00303499 | $0.00303499 | $0.00303499 | - | - |
| May-08 2025 | $0.00303499 | $0.00291411 | $0.00303499 | $0.00291411 | - | - |
| May-07 2025 | $0.00291816 | $0.00189336 | $0.00291816 | $0.00189336 | $1 | - |
| May-06 2025 | $0.00189336 | $0.00187634 | $0.00190074 | $0.00189185 | - | - |
| May-05 2025 | $0.0019005 | $0.00189129 | $0.0028402 | $0.00283605 | $0 | - |
| May-04 2025 | $0.0028397 | $0.0019194 | $0.00288182 | $0.0019194 | $4 | - |
| May-03 2025 | $0.0019194 | $0.0019194 | $0.0019373 | $0.0019373 | - | - |
| May-02 2025 | $0.0019354 | $0.00193265 | $0.00195452 | $0.00193298 | $1 | - |
| May-01 2025 | $0.00192828 | $0.00188638 | $0.00194433 | $0.00188638 | $20 | - |
| Apr-30 2025 | $0.00188638 | $0.00188638 | $0.00188638 | $0.00188638 | - | - |
| Apr-29 2025 | $0.00188638 | $0.00188638 | $0.00189863 | $0.00189839 | - | - |
| Apr-28 2025 | $0.00190002 | $0.00187109 | $0.00282579 | $0.00280765 | $0 | - |
| Apr-27 2025 | $0.00281554 | $0.00187728 | $0.00284883 | $0.00284883 | $37 | - |
| Apr-26 2025 | $0.00284284 | $0.00282673 | $0.00380468 | $0.00379269 | $171 | - |