Cap Mercado $2.53T
-0.93%
Volume 24h $170.57B
21.46%
BTC % 54.22%
0.18%
ETH % 10.02%
-0.39%
Moedas
34.465
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Digitalcoin (DGC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00137008 | $0.00137008 | $0.00139909 | $0.00138158 | $3 | - |
| Apr-05 2026 | $0.00137669 | $0.00133428 | $0.00137669 | $0.00134476 | $1 | - |
| Apr-04 2026 | $0.0013469 | $0.00133586 | $0.00134846 | $0.00133785 | $9 | - |
| Apr-03 2026 | $0.00133731 | $0.00133243 | $0.00133847 | $0.00133821 | $0 | - |
| Apr-02 2026 | $0.00133907 | $0.00131846 | $0.00136427 | $0.00136427 | $4 | - |
| Apr-01 2026 | $0.00134085 | $0.00134085 | $0.00134085 | $0.00134085 | - | - |
| Mar-31 2026 | $0.00134085 | $0.0013267 | $0.00135927 | $0.00133215 | - | - |
| Mar-30 2026 | $0.00133154 | $0.00132736 | $0.00135815 | $0.00133787 | $14 | - |
| Mar-29 2026 | $0.00198508 | $0.00132601 | $0.00199783 | $0.00132601 | $9 | - |
| Mar-28 2026 | $0.00132601 | $0.00132601 | $0.00132601 | $0.00132601 | - | - |
| Mar-27 2026 | $0.00132122 | $0.00131582 | $0.00137886 | $0.00137758 | $1 | - |
| Mar-26 2026 | $0.00137575 | $0.00137575 | $0.00141931 | $0.00141931 | $4 | - |
| Mar-25 2026 | $0.00141931 | $0.00140906 | $0.00143347 | $0.00141144 | - | - |
| Mar-24 2026 | $0.00140996 | $0.00138258 | $0.00141467 | $0.00141467 | $2 | - |
| Mar-23 2026 | $0.00140847 | $0.00135636 | $0.00142835 | $0.00135796 | $1 | - |