Cap Mercado $3.40T
-3.07%
Volume 24h $287.14B
28.36%
BTC % 59.93%
0.65%
ETH % 8.71%
-3.21%
Moedas
32.052
+17
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Digitalcoin (DGC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.00305079 | $0.00209127 | $0.00317456 | $0.00209559 | $270 | - |
| Jun-04 2025 | $0.00209644 | $0.00209142 | $0.00317084 | $0.00317084 | $39 | - |
| Jun-03 2025 | $0.00317084 | $0.00314999 | $0.00319974 | $0.00318809 | - | - |
| Jun-02 2025 | $0.00317558 | $0.00209682 | $0.00317558 | $0.00210914 | $10 | - |
| Jun-01 2025 | $0.00211756 | $0.0020784 | $0.0031362 | $0.0031362 | $3 | - |
| May-31 2025 | $0.00314343 | $0.00313836 | $0.00316292 | $0.00316292 | $1 | - |
| May-30 2025 | $0.00316292 | $0.0031487 | $0.0031836 | $0.00317968 | - | - |
| May-29 2025 | $0.00317468 | $0.00215321 | $0.00324951 | $0.00215424 | $2 | - |
| May-28 2025 | $0.00215946 | $0.0021393 | $0.00328792 | $0.00328792 | $0 | - |
| May-27 2025 | $0.00328792 | $0.00328792 | $0.00328792 | $0.00328792 | - | - |
| May-26 2025 | $0.00328792 | $0.00326949 | $0.00329992 | $0.00326949 | - | - |
| May-25 2025 | $0.00326588 | $0.00320212 | $0.00326588 | $0.00323617 | $1 | - |
| May-24 2025 | $0.00325149 | $0.00325149 | $0.00328246 | $0.00328246 | $1 | - |
| May-23 2025 | $0.00328246 | $0.0032381 | $0.00335056 | $0.00335056 | - | - |
| May-22 2025 | $0.00333554 | $0.00219659 | $0.00335291 | $0.00219659 | $1 | - |