Cap Mercado $2.72T
0.35%
Volume 24h $257.50B
11.55%
BTC % 54.28%
-0.44%
ETH % 10.24%
0.87%
Moedas
34.344
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Digitalcoin (DGC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00149004 | $0.00145026 | $0.00149632 | $0.00145319 | $14 | - |
| Mar-15 2026 | $0.00219101 | $0.0014198 | $0.00219101 | $0.00142075 | $2 | - |
| Mar-14 2026 | $0.00141997 | $0.00140947 | $0.0014226 | $0.00141825 | $3 | - |
| Mar-13 2026 | $0.00141793 | $0.00141455 | $0.00147388 | $0.0014305 | $0 | - |
| Mar-12 2026 | $0.00141259 | $0.00138725 | $0.00141259 | $0.00140651 | $0 | - |
| Mar-11 2026 | $0.00140813 | $0.00138409 | $0.00141926 | $0.00139962 | $4 | - |
| Mar-10 2026 | $0.00139527 | $0.00137781 | $0.00274596 | $0.00274596 | $27 | - |
| Mar-09 2026 | $0.00274354 | $0.00263937 | $0.00276131 | $0.00264732 | $1 | - |
| Mar-08 2026 | $0.00265196 | $0.00132135 | $0.00265196 | $0.00134851 | $6 | - |
| Mar-07 2026 | $0.00134719 | $0.00134554 | $0.00136547 | $0.00136311 | $4 | - |
| Mar-06 2026 | $0.00136714 | $0.00136135 | $0.00142288 | $0.00141935 | $54 | - |
| Mar-05 2026 | $0.00142371 | $0.00141645 | $0.00146327 | $0.00145744 | $0 | - |
| Mar-04 2026 | $0.00145144 | $0.00135294 | $0.00148075 | $0.0013665 | $1 | - |
| Mar-03 2026 | $0.00137075 | $0.00136039 | $0.00206711 | $0.00206225 | $0 | - |
| Mar-02 2026 | $0.00207755 | $0.00131008 | $0.00207755 | $0.00131859 | $1 | - |