Cap Mercado $2.50T
0.68%
Volume 24h $131.01B
-16.99%
BTC % 54.03%
-0.25%
ETH % 12.73%
0.07%
Moedas
29.183
+16
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Digitalcoin (DGC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00012378 | $0.00012378 | $0.00015212 | $0.00015212 | $3,289 | - |
| Oct-17 2024 | $0.00015237 | $0.00013569 | $0.00015237 | $0.00013889 | $3,425 | - |
| Oct-16 2024 | $0.0001397 | $0.00013515 | $0.00014776 | $0.00014578 | $2,811 | - |
| Oct-15 2024 | $0.00014587 | $0.00014571 | $0.00014771 | $0.00014725 | $3,163 | - |
| Oct-14 2024 | $0.00014696 | $0.00014622 | $0.00014905 | $0.00014905 | $4,566 | - |
| Oct-13 2024 | $0.00014846 | $0.00014588 | $0.00015679 | $0.00015679 | $4,204 | - |
| Oct-12 2024 | $0.00015722 | $0.00015722 | $0.00017649 | $0.00017646 | $1,829 | - |
| Oct-11 2024 | $0.00017648 | $0.00017625 | $0.00017935 | $0.00017918 | $3,797 | - |
| Oct-10 2024 | $0.00017964 | $0.00016302 | $0.00018044 | $0.00017722 | $4,384 | - |
| Oct-09 2024 | $0.00017817 | $0.00017727 | $0.00017884 | $0.00017742 | $3,934 | - |
| Oct-08 2024 | $0.00017745 | $0.00017731 | $0.00017901 | $0.00017736 | $2,756 | - |
| Oct-07 2024 | $0.0001774 | $0.00017735 | $0.00017968 | $0.00017967 | $3,830 | - |
| Oct-06 2024 | $0.00017881 | $0.00017764 | $0.00017971 | $0.00017804 | $3,646 | - |
| Oct-05 2024 | $0.00017831 | $0.00017831 | $0.00018504 | $0.00018191 | $2,253 | - |
| Oct-04 2024 | $0.0001821 | $0.00016888 | $0.00018281 | $0.0001704 | $3,945 | - |