Cap Mercado $2.08T
-2.18%
Volume 24h $186.64B
-35.07%
BTC % 52.41%
0.7%
ETH % 13.64%
-4.17%
Moedas
28.400
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Digitalcoin (DGC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00029099 | $0.00028975 | $0.00029184 | $0.00028983 | $5,492 | - |
| Aug-05 2024 | $0.00029117 | $0.00028996 | $0.00032212 | $0.00029465 | $10,981 | - |
| Aug-04 2024 | $0.00029841 | $0.00029026 | $0.00039327 | $0.00039274 | $8,490 | - |
| Aug-03 2024 | $0.00039434 | $0.0003101 | $0.00039993 | $0.00032372 | $8,656 | - |
| Aug-02 2024 | $0.00032995 | $0.00028355 | $0.00033243 | $0.00030046 | $9,396 | - |
| Aug-01 2024 | $0.00028474 | $0.00027704 | $0.00041891 | $0.00041891 | $8,467 | - |
| Jul-31 2024 | $0.00038198 | $0.00023051 | $0.00038198 | $0.00029255 | $13,505 | - |
| Jul-30 2024 | $0.00029312 | $0.00025724 | $0.00042825 | $0.00025724 | $6,555 | - |
| Jul-29 2024 | $0.0002575 | $0.00024148 | $0.00026233 | $0.00025315 | $11,213 | - |
| Jul-28 2024 | $0.00025038 | $0.00023092 | $0.0002753 | $0.0002753 | $4,913 | - |
| Jul-27 2024 | $0.00027096 | $0.00022185 | $0.00028576 | $0.00028344 | $10,536 | - |
| Jul-26 2024 | $0.00028494 | $0.00028416 | $0.00032905 | $0.00032361 | $7,570 | - |
| Jul-25 2024 | $0.00032362 | $0.0003208 | $0.00045213 | $0.00045213 | $8,685 | - |
| Jul-24 2024 | $0.00046262 | $0.0002166 | $0.00046262 | $0.00021722 | $10,833 | - |
| Jul-23 2024 | $0.00021702 | $0.00021327 | $0.00024023 | $0.00024023 | $9,076 | - |