Cap Mercado $2.45T
-1.8%
Volume 24h $112.69B
-56.64%
BTC % 55.26%
0.43%
ETH % 12.03%
-0.24%
Moedas
29.380
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Digitalcoin (DGC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00007698 | $0.00007647 | $0.00008208 | $0.00008014 | $2,290 | - |
| Nov-01 2024 | $0.00008005 | $0.00007779 | $0.00008443 | $0.00007779 | $3,021 | - |
| Oct-31 2024 | $0.0000778 | $0.0000778 | $0.00009731 | $0.000081 | $3,244 | - |
| Oct-30 2024 | $0.0000798 | $0.0000779 | $0.00008417 | $0.00008029 | $2,350 | - |
| Oct-29 2024 | $0.00007988 | $0.0000795 | $0.0000895 | $0.00008374 | $3,532 | - |
| Oct-28 2024 | $0.00008589 | $0.00007714 | $0.00009298 | $0.00008253 | $4,277 | - |
| Oct-27 2024 | $0.00008254 | $0.0000764 | $0.00008254 | $0.0000764 | $3,801 | - |
| Oct-26 2024 | $0.0000764 | $0.00007208 | $0.00007759 | $0.00007499 | $1,870 | - |
| Oct-25 2024 | $0.00007471 | $0.00007187 | $0.00007647 | $0.00007209 | $3,448 | - |
| Oct-24 2024 | $0.0000733 | $0.00006063 | $0.00009453 | $0.00009453 | $2,495 | - |
| Oct-23 2024 | $0.00009381 | $0.00008715 | $0.00009803 | $0.00008839 | $3,466 | - |
| Oct-22 2024 | $0.00008718 | $0.00008225 | $0.00009045 | $0.00009027 | $2,625 | - |
| Oct-21 2024 | $0.00009036 | $0.00009036 | $0.00009289 | $0.00009251 | $2,548 | - |
| Oct-20 2024 | $0.0000911 | $0.0000911 | $0.00010017 | $0.00010016 | $1,574 | - |
| Oct-19 2024 | $0.00010017 | $0.00010017 | $0.00012327 | $0.00012327 | $2,044 | - |