Cap Mercado $2.18T
-0.41%
Volume 24h $135.48B
9.6%
BTC % 53.79%
0.48%
ETH % 12.66%
-0.55%
Moedas
28.786
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Digitalcoin (DGC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0002071 | $0.00016739 | $0.0002588 | $0.00024599 | $9,122 | - |
| Sep-16 2024 | $0.00024267 | $0.0001779 | $0.00024844 | $0.00018511 | $10,193 | - |
| Sep-15 2024 | $0.00018551 | $0.00014635 | $0.00023497 | $0.00015346 | $9,936 | - |
| Sep-14 2024 | $0.00015217 | $0.00014361 | $0.00015217 | $0.00014369 | $2,913 | - |
| Sep-13 2024 | $0.00014361 | $0.00014358 | $0.0001456 | $0.0001444 | $2,224 | - |
| Sep-12 2024 | $0.00014485 | $0.00014413 | $0.00015046 | $0.00014534 | $7,310 | - |
| Sep-11 2024 | $0.00014496 | $0.00014373 | $0.00015828 | $0.00015782 | $8,733 | - |
| Sep-10 2024 | $0.00015602 | $0.00015552 | $0.00017581 | $0.00017565 | $6,523 | - |
| Sep-09 2024 | $0.00015933 | $0.00015559 | $0.00016641 | $0.0001557 | $10,799 | - |
| Sep-08 2024 | $0.00015689 | $0.00015086 | $0.00017979 | $0.00017614 | $7,324 | - |
| Sep-07 2024 | $0.0001761 | $0.00017541 | $0.00017749 | $0.00017717 | $3,662 | - |
| Sep-06 2024 | $0.00017805 | $0.00017528 | $0.00018505 | $0.00017844 | $10,039 | - |
| Sep-05 2024 | $0.00017767 | $0.00017715 | $0.00019878 | $0.00019878 | $8,414 | - |
| Sep-04 2024 | $0.00019648 | $0.00018946 | $0.00020173 | $0.00019414 | $7,835 | - |
| Sep-03 2024 | $0.00019328 | $0.00018917 | $0.0002028 | $0.0002019 | $8,681 | - |