Cap Mercado $2.18T
-1.23%
Volume 24h $147.18B
4.55%
BTC % 52.57%
0.72%
ETH % 14.23%
-0.28%
Moedas
28.485
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Digitalcoin (DGC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00024483 | $0.00021532 | $0.00025338 | $0.00024619 | $9,382 | - |
| Aug-14 2024 | $0.00024629 | $0.00020841 | $0.00026808 | $0.00021418 | $8,413 | - |
| Aug-13 2024 | $0.00021379 | $0.00020399 | $0.00023486 | $0.00022851 | $7,802 | - |
| Aug-12 2024 | $0.00023287 | $0.00022748 | $0.00025342 | $0.00025242 | $9,571 | - |
| Aug-11 2024 | $0.00025043 | $0.00023218 | $0.00026166 | $0.00025445 | $10,930 | - |
| Aug-10 2024 | $0.00025696 | $0.00025135 | $0.00029242 | $0.00025265 | $5,216 | - |
| Aug-09 2024 | $0.00025157 | $0.00025156 | $0.00027238 | $0.00027238 | $7,101 | - |
| Aug-08 2024 | $0.00027329 | $0.00026733 | $0.00029137 | $0.00028956 | $8,911 | - |
| Aug-07 2024 | $0.00028962 | $0.00028899 | $0.00029118 | $0.00029091 | $8,202 | - |
| Aug-06 2024 | $0.00029099 | $0.00028975 | $0.00029184 | $0.00028983 | $5,492 | - |
| Aug-05 2024 | $0.00029117 | $0.00028996 | $0.00032212 | $0.00029465 | $10,981 | - |
| Aug-04 2024 | $0.00029841 | $0.00029026 | $0.00039327 | $0.00039274 | $8,490 | - |
| Aug-03 2024 | $0.00039434 | $0.0003101 | $0.00039993 | $0.00032372 | $8,656 | - |
| Aug-02 2024 | $0.00032995 | $0.00028355 | $0.00033243 | $0.00030046 | $9,396 | - |
| Aug-01 2024 | $0.00028474 | $0.00027704 | $0.00041891 | $0.00041891 | $8,467 | - |