Cap Mercado $2.53T
3.04%
Volume 24h $169.90B
49.27%
BTC % 54.63%
0.2%
ETH % 12.23%
0.16%
Moedas
29.307
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Digital Bank of Africa (DBA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00494513 | $0.00494259 | $0.00494624 | $0.0049441 | $1 | - |
| Oct-26 2024 | $0.00494507 | $0.00494135 | $0.00494746 | $0.00494237 | $1 | - |
| Oct-25 2024 | $0.00494369 | $0.00493794 | $0.00494886 | $0.00494708 | $1 | - |
| Oct-24 2024 | $0.00494759 | $0.00494375 | $0.00499753 | $0.00499451 | $1 | - |
| Oct-23 2024 | $0.00499452 | $0.0049931 | $0.00499759 | $0.00499647 | $1 | - |
| Oct-22 2024 | $0.00499728 | $0.00499602 | $0.00500041 | $0.00499732 | $1 | - |
| Oct-21 2024 | $0.00499787 | $0.00499631 | $0.00499869 | $0.00499797 | $1 | - |
| Oct-20 2024 | $0.00499837 | $0.00499837 | $0.00499968 | $0.00499891 | $1 | - |
| Oct-19 2024 | $0.0049992 | $0.0049988 | $0.00500014 | $0.00499928 | $10 | - |
| Oct-18 2024 | $0.00499939 | $0.00240885 | $0.00499969 | $0.00240995 | $10 | - |
| Oct-17 2024 | $0.00240908 | $0.00240887 | $0.00348986 | $0.00348911 | $2 | - |
| Oct-16 2024 | $0.00348951 | $0.00348846 | $0.00349034 | $0.00348957 | $19 | - |
| Oct-15 2024 | $0.00348948 | $0.00348776 | $0.0034908 | $0.00348819 | $19 | - |
| Oct-14 2024 | $0.00348912 | $0.00348719 | $0.00348995 | $0.00348848 | $19 | - |
| Oct-13 2024 | $0.00348861 | $0.00348833 | $0.00349036 | $0.00348891 | $19 | - |