Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Digital Asset Rights Token (DAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00227895 | $0.00227882 | $0.00349664 | $0.00339009 | $29,725 | - |
| Nov-07 2024 | $0.00339433 | $0.00323582 | $0.00340354 | $0.0033881 | $49,614 | - |
| Nov-06 2024 | $0.00338609 | $0.00328178 | $0.0034986 | $0.00349851 | $79,033 | - |
| Nov-05 2024 | $0.003499 | $0.00301347 | $0.00350088 | $0.00301347 | $93,294 | - |
| Nov-04 2024 | $0.00375085 | $0.00142044 | $0.00386192 | $0.00220428 | $129,980 | - |
| Nov-03 2024 | $0.00238703 | $0.00132852 | $0.00324202 | $0.00248533 | $89,024 | - |
| Nov-02 2024 | $0.0029601 | $0.00149858 | $0.00355346 | $0.00262367 | $92,051 | - |
| Nov-01 2024 | $0.00313787 | $0.00248012 | $0.00396276 | $0.00377946 | $79,359 | - |
| Oct-31 2024 | $0.003958 | $0.00357056 | $0.00397744 | $0.00357056 | $94,838 | - |
| Oct-30 2024 | $0.00397646 | $0.00328611 | $0.00397721 | $0.0034077 | $97,322 | - |
| Oct-29 2024 | $0.0039767 | $0.0024457 | $0.00397785 | $0.00304123 | $108,900 | - |
| Oct-28 2024 | $0.00283485 | $0.0026368 | $0.00397308 | $0.00386209 | $66,092 | - |
| Oct-27 2024 | $0.00397277 | $0.00333043 | $0.00397334 | $0.00396969 | $82,777 | - |
| Oct-26 2024 | $0.00388493 | $0.00388114 | $0.00418901 | $0.00399695 | $87,125 | - |
| Oct-25 2024 | $0.00404622 | $0.00403596 | $0.00428075 | $0.00428075 | $85,216 | - |