Cap Mercado $3.88T
-4.26%
Volume 24h $497.15B
17.46%
BTC % 59.69%
-1.02%
ETH % 9.22%
1.95%
Moedas
32.424
+17
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Digital Asset Rights Token (DAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00107243 | $0.00107243 | $0.00107243 | $0.00107243 | - | - |
| Jun-18 2025 | $0.00107243 | $0.00107243 | $0.00107243 | $0.00107243 | - | - |
| Jun-17 2025 | $0.00107243 | $0.00107243 | $0.00107243 | $0.00107243 | - | - |
| Jun-16 2025 | $0.00107243 | $0.00107243 | $0.00107243 | $0.00107243 | - | - |
| Jun-15 2025 | $0.00107243 | $0.00107243 | $0.00107243 | $0.00107243 | - | - |
| Jun-14 2025 | $0.00107243 | $0.00107243 | $0.00107243 | $0.00107243 | - | - |
| Jun-13 2025 | $0.00107243 | $0.00104478 | $0.00108853 | $0.00108853 | - | - |
| Jun-12 2025 | $0.00112093 | $0.00112093 | $0.00117812 | $0.00117723 | $217,049 | - |
| Jun-11 2025 | $0.00116925 | $0.00116925 | $0.00122293 | $0.00121506 | $141,142 | - |
| Jun-10 2025 | $0.00120609 | $0.00115309 | $0.00120702 | $0.00117741 | $215,817 | - |
| Jun-09 2025 | $0.00116742 | $0.00109552 | $0.00116846 | $0.0011225 | $191,793 | - |
| Jun-08 2025 | $0.00112263 | $0.0010864 | $0.00113266 | $0.00110168 | $163,797 | - |
| Jun-07 2025 | $0.00109371 | $0.00107802 | $0.00109371 | $0.00108198 | $147,962 | - |
| Jun-06 2025 | $0.00109278 | $0.00109183 | $0.00111273 | $0.00110478 | $147,041 | - |
| Jun-05 2025 | $0.00110242 | $0.00110242 | $0.0011305 | $0.00112348 | $179,843 | - |