Cap Mercado $3.56T
-0.36%
Volume 24h $275.68B
10.58%
BTC % 59.22%
-0.37%
ETH % 8.73%
3.2%
Moedas
31.880
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Digital Asset Rights Token (DAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.00123634 | $0.00123624 | $0.00129006 | $0.00123624 | $178,439 | - |
| May-17 2025 | $0.00124128 | $0.00123445 | $0.00124434 | $0.00124427 | $105,121 | - |
| May-16 2025 | $0.00124413 | $0.00124005 | $0.00127401 | $0.00124005 | $166,511 | - |
| May-15 2025 | $0.00124107 | $0.00123609 | $0.0012947 | $0.0012947 | $161,651 | - |
| May-14 2025 | $0.00129007 | $0.00128504 | $0.00134425 | $0.00134425 | $208,397 | - |
| May-13 2025 | $0.00133529 | $0.00123403 | $0.00134435 | $0.00127607 | $146,486 | - |
| May-12 2025 | $0.00129102 | $0.00126221 | $0.00132205 | $0.00126221 | $190,924 | - |
| May-11 2025 | $0.00125926 | $0.00125018 | $0.00131301 | $0.00130784 | $154,163 | - |
| May-10 2025 | $0.00128321 | $0.00123699 | $0.00128321 | $0.00126207 | $206,892 | - |
| May-09 2025 | $0.00126401 | $0.00118297 | $0.00127888 | $0.00120312 | $149,708 | - |
| May-08 2025 | $0.00117618 | $0.00108322 | $0.00118345 | $0.00108322 | $210,851 | - |
| May-07 2025 | $0.00107405 | $0.00106619 | $0.00109906 | $0.00107201 | $197,846 | - |
| May-06 2025 | $0.00107007 | $0.00104667 | $0.0010759 | $0.00107322 | $172,962 | - |
| May-05 2025 | $0.00107587 | $0.00104782 | $0.001078 | $0.00104897 | $184,632 | - |
| May-04 2025 | $0.00106352 | $0.0010601 | $0.00108124 | $0.00107513 | $156,398 | - |