Cap Mercado $4.48T
0.78%
Volume 24h $369.33B
28.41%
BTC % 54.59%
0.07%
ETH % 12.14%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Digimon (DIGIMON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00008021 | $0.00007947 | $0.00008257 | $0.00008257 | $189,869 | $80,206 |
| Oct-03 2025 | $0.00008219 | $0.00008166 | $0.00008503 | $0.00008459 | $138,748 | $82,183 |
| Oct-02 2025 | $0.00008451 | $0.00008182 | $0.00008451 | $0.00008217 | $1,599 | $84,509 |
| Oct-01 2025 | $0.00008159 | $0.00007699 | $0.00008178 | $0.00008057 | $1,218 | $81,585 |
| Sep-30 2025 | $0.00008057 | $0.00008003 | $0.00008277 | $0.00008207 | $1,787 | $80,564 |
| Sep-29 2025 | $0.00008198 | $0.00007805 | $0.00008223 | $0.0000782 | $644 | $81,978 |
| Sep-28 2025 | $0.00007813 | $0.00007442 | $0.00007813 | $0.00007687 | $509 | $78,132 |
| Sep-27 2025 | $0.00007705 | $0.00007038 | $0.00007714 | $0.00007038 | $839 | $77,045 |
| Sep-26 2025 | $0.0000709 | $0.00006985 | $0.00007364 | $0.00007115 | $89 | $70,896 |
| Sep-25 2025 | $0.00007144 | $0.00007118 | $0.00007769 | $0.00007769 | $85 | $71,438 |
| Sep-24 2025 | $0.00007745 | $0.0000755 | $0.00007958 | $0.00007958 | $270 | $77,452 |
| Sep-23 2025 | $0.0000798 | $0.00007872 | $0.00008092 | $0.00008092 | $89 | $79,802 |
| Sep-22 2025 | $0.00008098 | $0.00008086 | $0.00008741 | $0.00008741 | $112 | $80,979 |
| Sep-21 2025 | $0.00008712 | $0.00008237 | $0.00009208 | $0.00008237 | $2,476 | $87,118 |
| Sep-20 2025 | $0.00008238 | $0.00007791 | $0.00008238 | $0.00007811 | $902 | $82,375 |