Cap Mercado $2.55T
-3.03%
Volume 24h $139.53B
14.62%
BTC % 53.96%
2.52%
ETH % 9.79%
1.94%
Moedas
34.363
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Digimon (DIGIMON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00002295 | $0.00002295 | $0.00002771 | $0.00002771 | - | $22,947 |
| Mar-21 2026 | $0.00002771 | $0.00002748 | $0.00002803 | $0.00002748 | - | $27,707 |
| Mar-20 2026 | $0.00002748 | $0.00002748 | $0.00002853 | $0.0000284 | - | $27,476 |
| Mar-19 2026 | $0.00002798 | $0.00002393 | $0.00002798 | $0.00002427 | $6,484 | $27,978 |
| Mar-18 2026 | $0.00002427 | $0.00002427 | $0.000026 | $0.000026 | - | $24,269 |
| Mar-17 2026 | $0.00002617 | $0.00002617 | $0.00002733 | $0.00002733 | $211 | $26,163 |
| Mar-16 2026 | $0.0000273 | $0.00002643 | $0.0000273 | $0.00002643 | $67 | $27,293 |
| Mar-15 2026 | $0.00002502 | $0.00002484 | $0.00002502 | $0.00002484 | - | $25,018 |
| Mar-14 2026 | $0.00002484 | $0.00002484 | $0.00002567 | $0.00002567 | - | $24,835 |
| Mar-13 2026 | $0.00002567 | $0.0000249 | $0.00002567 | $0.0000249 | - | $25,665 |
| Mar-12 2026 | $0.0000249 | $0.00002423 | $0.00002527 | $0.00002527 | $228 | $24,898 |
| Mar-11 2026 | $0.00002527 | $0.00002527 | $0.00002604 | $0.00002584 | $250 | $25,267 |
| Mar-10 2026 | $0.00002584 | $0.00002579 | $0.00002653 | $0.00002579 | $279 | $25,836 |
| Mar-09 2026 | $0.00002579 | $0.00002534 | $0.00002579 | $0.00002534 | - | $25,785 |
| Mar-08 2026 | $0.00002534 | $0.00002534 | $0.00002622 | $0.00002622 | $93 | $25,332 |