Cap Mercado $2.62T
-1.22%
Volume 24h $168.15B
-14.87%
BTC % 54.65%
-0.34%
ETH % 10.19%
0.19%
Moedas
34.482
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Digimon (DIGIMON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00002324 | $0.00002324 | $0.00002324 | $0.00002324 | - | $23,232 |
| Apr-10 2026 | $0.00002324 | $0.00002324 | $0.00002347 | $0.00002347 | - | $23,232 |
| Apr-09 2026 | $0.00002308 | $0.00002308 | $0.00002377 | $0.00002377 | - | $23,072 |
| Apr-08 2026 | $0.00002377 | $0.00002377 | $0.00002406 | $0.00002406 | - | $23,769 |
| Apr-07 2026 | $0.00002406 | $0.0000222 | $0.00002406 | $0.00002296 | $21 | $24,053 |
| Apr-06 2026 | $0.00002296 | $0.0000222 | $0.00002321 | $0.0000222 | - | $22,960 |
| Apr-05 2026 | $0.0000222 | $0.0000222 | $0.00002273 | $0.00002268 | - | $22,193 |
| Apr-04 2026 | $0.00002268 | $0.00002231 | $0.00002268 | $0.00002231 | - | $22,677 |
| Apr-03 2026 | $0.00002231 | $0.00002171 | $0.00002231 | $0.00002171 | - | $22,305 |
| Apr-02 2026 | $0.00002171 | $0.00002171 | $0.00002291 | $0.00002291 | $13 | $21,706 |
| Apr-01 2026 | $0.00002291 | $0.00002259 | $0.00002296 | $0.00002259 | - | $22,909 |
| Mar-31 2026 | $0.00002259 | $0.00002259 | $0.00002331 | $0.00002331 | - | $22,582 |
| Mar-30 2026 | $0.00002331 | $0.000023 | $0.00002331 | $0.000023 | $5 | $23,303 |
| Mar-29 2026 | $0.000023 | $0.00002294 | $0.00002348 | $0.00002348 | $57 | $22,994 |
| Mar-28 2026 | $0.00002348 | $0.00002348 | $0.00002348 | $0.00002348 | - | $23,473 |