Cap Mercado $3.46T
-0.24%
Volume 24h $176.24B
-40.38%
BTC % 54.95%
-0.07%
ETH % 11.46%
-0.26%
Moedas
34.056
+4
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Digimon (DIGIMON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00006413 | $0.00006308 | $0.00006436 | $0.00006414 | - | $64,120 |
| Jan-15 2026 | $0.00006414 | $0.00006337 | $0.0000702 | $0.0000702 | $1,035 | $64,133 |
| Jan-14 2026 | $0.00007059 | $0.00006417 | $0.00007221 | $0.00006417 | - | $70,574 |
| Jan-13 2026 | $0.00006508 | $0.0000621 | $0.00006508 | $0.0000627 | $1,522 | $65,069 |
| Jan-12 2026 | $0.00006264 | $0.00006264 | $0.00006737 | $0.00006527 | - | $62,634 |
| Jan-11 2026 | $0.00006455 | $0.0000645 | $0.00006674 | $0.00006639 | $594 | $64,540 |
| Jan-10 2026 | $0.00006639 | $0.00006631 | $0.00008049 | $0.00008028 | - | $66,380 |
| Jan-09 2026 | $0.00008043 | $0.00006604 | $0.00008252 | $0.00006755 | $4,438 | $80,416 |
| Jan-08 2026 | $0.00006778 | $0.00006684 | $0.00006981 | $0.00006954 | $878 | $67,768 |
| Jan-07 2026 | $0.00006903 | $0.00006703 | $0.00006996 | $0.00006745 | $1,693 | $69,017 |
| Jan-06 2026 | $0.00006709 | $0.00006594 | $0.00006985 | $0.00006924 | $969 | $67,076 |
| Jan-05 2026 | $0.0000705 | $0.00006632 | $0.00007372 | $0.00006632 | $4,171 | $70,491 |
| Jan-04 2026 | $0.00006284 | $0.00006234 | $0.00006332 | $0.00006252 | $193 | $62,830 |
| Jan-03 2026 | $0.00006179 | $0.00006121 | $0.00006352 | $0.00006231 | $699 | $61,780 |
| Jan-02 2026 | $0.00006231 | $0.00005821 | $0.00006252 | $0.0000583 | $1,445 | $62,301 |