Cap Mercado $4.18T
1.65%
Volume 24h $342.61B
39.15%
BTC % 55.09%
0.01%
ETH % 12.17%
1.8%
Moedas
33.534
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Digimon (DIGIMON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00006044 | $0.00005865 | $0.00006044 | $0.00005901 | $146,448 | $60,439 |
| Oct-25 2025 | $0.00005938 | $0.00005847 | $0.00005947 | $0.00005947 | $149,075 | $59,379 |
| Oct-24 2025 | $0.00005908 | $0.00005795 | $0.00005923 | $0.00005821 | $147,949 | $59,074 |
| Oct-23 2025 | $0.00005796 | $0.00005466 | $0.00005839 | $0.00005466 | $142,658 | $57,961 |
| Oct-22 2025 | $0.00005465 | $0.00005412 | $0.00005685 | $0.00005653 | $141,658 | $54,654 |
| Oct-21 2025 | $0.00005727 | $0.00005727 | $0.00006487 | $0.00006235 | $147,678 | $57,265 |
| Oct-20 2025 | $0.00006261 | $0.00006039 | $0.00006392 | $0.00006123 | $148,743 | $62,607 |
| Oct-19 2025 | $0.00006187 | $0.00006013 | $0.00006242 | $0.00006121 | $155,696 | $61,865 |
| Oct-18 2025 | $0.00006132 | $0.00005945 | $0.00006135 | $0.00005945 | $153,925 | $61,323 |
| Oct-17 2025 | $0.0000597 | $0.00005835 | $0.00006167 | $0.00006116 | $142,382 | $59,695 |
| Oct-16 2025 | $0.00006044 | $0.00006044 | $0.00006466 | $0.0000626 | $143,406 | $60,436 |
| Oct-15 2025 | $0.00006271 | $0.00006243 | $0.00006707 | $0.00006541 | $148,428 | $62,711 |
| Oct-14 2025 | $0.00006575 | $0.00006235 | $0.00006757 | $0.00006751 | $140,234 | $65,749 |
| Oct-13 2025 | $0.00006752 | $0.00006223 | $0.00006752 | $0.00006394 | $138,217 | $67,514 |
| Oct-12 2025 | $0.00006386 | $0.00005772 | $0.00006406 | $0.00005969 | $130,997 | $63,854 |