Cap Mercado $3.26T
0.13%
Volume 24h $148.60B
-71.74%
BTC % 54.59%
-0.2%
ETH % 11.24%
0.62%
Moedas
33.767
+1
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de Digimon (DIGIMON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00002791 | $0.00002791 | $0.0000286 | $0.0000286 | - | $27,910 |
| Dec-05 2025 | $0.0000286 | $0.0000286 | $0.00002919 | $0.00002919 | - | $28,606 |
| Dec-04 2025 | $0.00002919 | $0.00002919 | $0.00003284 | $0.00003284 | - | $29,195 |
| Dec-03 2025 | $0.00003284 | $0.00002839 | $0.00003324 | $0.00002839 | $2,090 | $32,842 |
| Dec-02 2025 | $0.00002839 | $0.00002602 | $0.00002844 | $0.00002602 | $285 | $28,396 |
| Dec-01 2025 | $0.00002602 | $0.00002602 | $0.00002856 | $0.00002856 | - | $26,026 |
| Nov-30 2025 | $0.00002856 | $0.00002832 | $0.00002896 | $0.00002832 | - | $28,561 |
| Nov-29 2025 | $0.00002832 | $0.00002832 | $0.00002977 | $0.00002977 | - | $28,323 |
| Nov-28 2025 | $0.00002977 | $0.00002977 | $0.00002977 | $0.00002977 | - | $29,767 |
| Nov-27 2025 | $0.00002977 | $0.00002968 | $0.00002977 | $0.00002977 | - | $29,767 |
| Nov-26 2025 | $0.00002977 | $0.00002832 | $0.00002977 | $0.00002854 | - | $29,773 |
| Nov-25 2025 | $0.00002854 | $0.00002757 | $0.00002854 | $0.00002757 | - | $28,546 |
| Nov-24 2025 | $0.00002757 | $0.00002693 | $0.00002757 | $0.00002693 | - | $27,567 |
| Nov-23 2025 | $0.00002693 | $0.00002598 | $0.00002693 | $0.00002598 | - | $26,935 |
| Nov-22 2025 | $0.00002595 | $0.00002579 | $0.00002673 | $0.00002673 | $149 | $25,954 |