Cap Mercado $3.39T
-2.68%
Volume 24h $287.92B
6.78%
BTC % 54.99%
0.09%
ETH % 10.91%
-1.46%
Moedas
33.672
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Digimon (DIGIMON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000414 | $0.0000414 | $0.0000414 | $0.0000414 | - | $41,399 |
| Nov-14 2025 | $0.0000414 | $0.0000395 | $0.000044 | $0.000044 | - | $41,399 |
| Nov-13 2025 | $0.000044 | $0.000044 | $0.00004473 | $0.00004473 | - | $43,996 |
| Nov-12 2025 | $0.00004473 | $0.00004473 | $0.00004754 | $0.00004754 | - | $44,733 |
| Nov-11 2025 | $0.00004754 | $0.00004754 | $0.00004914 | $0.00004914 | - | $47,539 |
| Nov-10 2025 | $0.00004914 | $0.00004669 | $0.00004963 | $0.00004669 | - | $49,136 |
| Nov-09 2025 | $0.00004669 | $0.00004647 | $0.00004673 | $0.0000465 | - | $46,687 |
| Nov-08 2025 | $0.0000465 | $0.00004617 | $0.0000476 | $0.00004617 | - | $46,501 |
| Nov-07 2025 | $0.00004617 | $0.00004584 | $0.00004776 | $0.00004776 | - | $46,172 |
| Nov-06 2025 | $0.00004776 | $0.00004765 | $0.00004811 | $0.00004811 | - | $47,756 |
| Nov-05 2025 | $0.00004811 | $0.00004656 | $0.00004811 | $0.00004757 | - | $48,107 |
| Nov-04 2025 | $0.00004769 | $0.00004642 | $0.0000615 | $0.00006069 | $127,611 | $47,685 |
| Nov-03 2025 | $0.0000604 | $0.00005996 | $0.00007234 | $0.00006193 | $170,046 | $60,397 |
| Nov-02 2025 | $0.00006101 | $0.00005861 | $0.00007022 | $0.00007022 | $173,236 | $61,006 |
| Nov-01 2025 | $0.00007025 | $0.00007006 | $0.00007623 | $0.00007052 | $190,848 | $70,249 |