Cap Mercado $3.98T
2.46%
Volume 24h $267.72B
9.69%
BTC % 59.89%
-0.4%
ETH % 9.13%
-0.21%
Moedas
32.401
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Digicoin (DIGI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000000406 | $0.0000000403 | $0.0000000416 | $0.0000000413 | $400,393 | - |
| Jul-12 2025 | $0.0000000423 | $0.0000000415 | $0.0000000448 | $0.0000000425 | $334,629 | - |
| Jul-11 2025 | $0.0000000409 | $0.0000000407 | $0.0000000436 | $0.0000000425 | $302,693 | - |
| Jul-10 2025 | $0.0000000427 | $0.0000000402 | $0.0000000428 | $0.0000000413 | $223,317 | - |
| Jul-09 2025 | $0.000000042 | $0.0000000394 | $0.0000000422 | $0.0000000399 | $213,495 | - |
| Jul-08 2025 | $0.0000000399 | $0.0000000398 | $0.0000000423 | $0.0000000403 | $206,635 | - |
| Jul-07 2025 | $0.0000000404 | $0.0000000401 | $0.0000000422 | $0.0000000422 | $181,909 | - |
| Jul-06 2025 | $0.0000000424 | $0.0000000413 | $0.0000000429 | $0.0000000417 | $172,067 | - |
| Jul-05 2025 | $0.0000000417 | $0.0000000402 | $0.0000000421 | $0.0000000406 | $182,243 | - |
| Jul-04 2025 | $0.0000000405 | $0.0000000394 | $0.0000000424 | $0.0000000424 | $169,100 | - |
| Jul-03 2025 | $0.0000000423 | $0.0000000408 | $0.0000000427 | $0.0000000425 | $187,364 | - |
| Jul-02 2025 | $0.0000000429 | $0.0000000411 | $0.0000000431 | $0.0000000412 | $178,549 | - |
| Jul-01 2025 | $0.0000000406 | $0.0000000403 | $0.0000000423 | $0.0000000421 | $180,778 | - |
| Jun-30 2025 | $0.0000000425 | $0.0000000413 | $0.0000000442 | $0.000000042 | $178,502 | - |
| Jun-29 2025 | $0.0000000417 | $0.0000000399 | $0.0000000468 | $0.0000000468 | $191,270 | - |