Cap Mercado $2.83T
1.09%
Volume 24h $422.80B
17.46%
BTC % 55.24%
-0.05%
ETH % 9.93%
-0.3%
Moedas
34.183
+3
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Digicoin (DIGI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.0000000143 | $0.000000014 | $0.0000000152 | $0.0000000146 | $35,270 | - |
| Jan-31 2026 | $0.0000000145 | $0.0000000141 | $0.0000000171 | $0.000000017 | $40,177 | - |
| Jan-30 2026 | $0.0000000168 | $0.000000016 | $0.0000000168 | $0.0000000163 | $36,375 | - |
| Jan-29 2026 | $0.0000000161 | $0.0000000159 | $0.000000018 | $0.000000018 | $38,094 | - |
| Jan-28 2026 | $0.000000018 | $0.000000018 | $0.0000000188 | $0.0000000188 | $35,655 | - |
| Jan-27 2026 | $0.0000000188 | $0.0000000187 | $0.0000000193 | $0.0000000191 | $39,777 | - |
| Jan-26 2026 | $0.000000019 | $0.0000000172 | $0.0000000211 | $0.0000000172 | $53,701 | - |
| Jan-25 2026 | $0.0000000171 | $0.000000017 | $0.0000000197 | $0.0000000197 | $33,940 | - |
| Jan-24 2026 | $0.0000000197 | $0.0000000169 | $0.0000000206 | $0.000000017 | $77,447 | - |
| Jan-23 2026 | $0.0000000171 | $0.0000000156 | $0.000000021 | $0.0000000156 | $54,259 | - |
| Jan-22 2026 | $0.0000000155 | $0.000000015 | $0.0000000155 | $0.0000000152 | $34,071 | - |
| Jan-21 2026 | $0.0000000151 | $0.0000000144 | $0.0000000152 | $0.0000000144 | $35,146 | - |
| Jan-20 2026 | $0.0000000143 | $0.0000000143 | $0.0000000153 | $0.0000000153 | $33,583 | - |
| Jan-19 2026 | $0.0000000153 | $0.0000000152 | $0.0000000155 | $0.0000000155 | $33,739 | - |
| Jan-18 2026 | $0.0000000157 | $0.0000000155 | $0.0000000159 | $0.0000000156 | $33,958 | - |