Cap Mercado $3.40T
-1.45%
Volume 24h $224.61B
27.39%
BTC % 60.53%
0.36%
ETH % 8.6%
-2.44%
Moedas
32.208
+35
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Digicoin (DIGI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.0000000438 | $0.0000000426 | $0.0000000458 | $0.0000000433 | $207,241 | - |
| Jun-19 2025 | $0.0000000428 | $0.0000000398 | $0.0000000428 | $0.0000000407 | $197,248 | - |
| Jun-18 2025 | $0.0000000406 | $0.000000039 | $0.0000000406 | $0.000000039 | $170,626 | - |
| Jun-17 2025 | $0.000000039 | $0.0000000389 | $0.0000000413 | $0.0000000404 | $193,957 | - |
| Jun-16 2025 | $0.0000000415 | $0.0000000415 | $0.000000044 | $0.0000000424 | $187,940 | - |
| Jun-15 2025 | $0.0000000417 | $0.0000000401 | $0.000000042 | $0.0000000405 | $208,530 | - |
| Jun-14 2025 | $0.0000000407 | $0.0000000401 | $0.0000000443 | $0.0000000402 | $232,593 | - |
| Jun-13 2025 | $0.0000000387 | $0.000000037 | $0.0000000387 | $0.0000000386 | $183,209 | - |
| Jun-12 2025 | $0.0000000398 | $0.0000000398 | $0.0000000415 | $0.0000000413 | $195,307 | - |
| Jun-11 2025 | $0.0000000415 | $0.0000000415 | $0.0000000445 | $0.0000000426 | $200,475 | - |
| Jun-10 2025 | $0.0000000422 | $0.0000000413 | $0.0000000451 | $0.0000000438 | $186,139 | - |
| Jun-09 2025 | $0.0000000434 | $0.0000000409 | $0.0000000444 | $0.0000000427 | $175,549 | - |
| Jun-08 2025 | $0.0000000426 | $0.0000000426 | $0.0000000445 | $0.0000000445 | $169,634 | - |
| Jun-07 2025 | $0.000000044 | $0.0000000427 | $0.000000044 | $0.0000000428 | $225,255 | - |
| Jun-06 2025 | $0.0000000429 | $0.0000000429 | $0.0000000454 | $0.0000000447 | $225,064 | - |