Cap Mercado $4.00T
-1.14%
Volume 24h $339.33B
-2.13%
BTC % 55.04%
-0.49%
ETH % 11.76%
-0.76%
Moedas
33.563
+12
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Digicoin (DIGI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.000000019 | $0.0000000187 | $0.0000000195 | $0.0000000192 | $22,809 | - |
| Oct-28 2025 | $0.0000000192 | $0.0000000188 | $0.0000000205 | $0.0000000199 | $25,691 | - |
| Oct-27 2025 | $0.0000000198 | $0.0000000194 | $0.0000000206 | $0.0000000194 | $23,587 | - |
| Oct-26 2025 | $0.0000000193 | $0.0000000177 | $0.0000000193 | $0.0000000177 | $18,673 | - |
| Oct-25 2025 | $0.0000000178 | $0.0000000177 | $0.0000000182 | $0.0000000178 | $23,722 | - |
| Oct-24 2025 | $0.0000000178 | $0.0000000177 | $0.0000000197 | $0.0000000196 | $28,160 | - |
| Oct-23 2025 | $0.0000000194 | $0.0000000184 | $0.0000000198 | $0.0000000184 | $21,133 | - |
| Oct-22 2025 | $0.0000000184 | $0.0000000184 | $0.0000000192 | $0.0000000192 | $22,493 | - |
| Oct-21 2025 | $0.0000000196 | $0.0000000187 | $0.0000000202 | $0.0000000195 | $22,454 | - |
| Oct-20 2025 | $0.0000000196 | $0.0000000192 | $0.0000000205 | $0.0000000204 | $24,416 | - |
| Oct-19 2025 | $0.0000000207 | $0.0000000198 | $0.0000000209 | $0.0000000201 | $21,484 | - |
| Oct-18 2025 | $0.0000000202 | $0.0000000192 | $0.0000000202 | $0.0000000199 | $30,530 | - |
| Oct-17 2025 | $0.00000002 | $0.0000000186 | $0.0000000221 | $0.0000000217 | $39,221 | - |
| Oct-16 2025 | $0.0000000216 | $0.0000000216 | $0.0000000229 | $0.0000000226 | $23,891 | - |
| Oct-15 2025 | $0.0000000226 | $0.0000000224 | $0.000000024 | $0.0000000237 | $24,503 | - |