Cap Mercado $3.34T
-0.36%
Volume 24h $222.47B
1.59%
BTC % 54.49%
0.4%
ETH % 11.22%
-1.15%
Moedas
33.980
+72
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Digicoin (DIGI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.0000000153 | $0.0000000153 | $0.0000000161 | $0.0000000161 | $34,217 | - |
| Jan-06 2026 | $0.0000000162 | $0.0000000155 | $0.0000000162 | $0.0000000156 | $36,267 | - |
| Jan-05 2026 | $0.0000000157 | $0.0000000151 | $0.0000000157 | $0.0000000155 | $33,669 | - |
| Jan-04 2026 | $0.0000000155 | $0.0000000155 | $0.0000000161 | $0.0000000161 | $34,025 | - |
| Jan-03 2026 | $0.0000000157 | $0.0000000145 | $0.0000000157 | $0.0000000145 | $37,890 | - |
| Jan-02 2026 | $0.0000000144 | $0.0000000138 | $0.0000000144 | $0.0000000138 | $34,860 | - |
| Jan-01 2026 | $0.0000000138 | $0.0000000137 | $0.0000000141 | $0.0000000141 | $34,244 | - |
| Dec-31 2025 | $0.000000014 | $0.0000000139 | $0.0000000143 | $0.0000000139 | $35,823 | - |
| Dec-30 2025 | $0.0000000139 | $0.0000000137 | $0.0000000142 | $0.000000014 | $34,367 | - |
| Dec-29 2025 | $0.0000000139 | $0.0000000137 | $0.0000000149 | $0.0000000145 | $36,824 | - |
| Dec-28 2025 | $0.0000000144 | $0.0000000141 | $0.0000000147 | $0.0000000147 | $33,907 | - |
| Dec-27 2025 | $0.0000000147 | $0.0000000143 | $0.0000000147 | $0.0000000146 | $33,414 | - |
| Dec-26 2025 | $0.0000000146 | $0.0000000127 | $0.0000000152 | $0.0000000151 | $65,518 | - |
| Dec-25 2025 | $0.0000000153 | $0.000000015 | $0.0000000153 | $0.000000015 | $32,051 | - |
| Dec-24 2025 | $0.0000000151 | $0.000000015 | $0.0000000159 | $0.0000000159 | $35,184 | - |