Cap Mercado $2.61T
0.13%
Volume 24h $118.02B
-59.71%
BTC % 54.08%
-0.12%
ETH % 9.95%
0%
Moedas
34.360
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Digicoin (DIGI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.0000000163 | $0.0000000161 | $0.0000000163 | $0.0000000161 | $32,258 | - |
| Mar-19 2026 | $0.0000000161 | $0.0000000158 | $0.0000000162 | $0.0000000162 | $32,550 | - |
| Mar-18 2026 | $0.0000000162 | $0.0000000161 | $0.0000000173 | $0.0000000173 | $32,686 | - |
| Mar-17 2026 | $0.0000000173 | $0.0000000168 | $0.0000000174 | $0.0000000173 | $35,339 | - |
| Mar-16 2026 | $0.0000000174 | $0.000000016 | $0.0000000174 | $0.0000000163 | $42,899 | - |
| Mar-15 2026 | $0.0000000161 | $0.0000000152 | $0.0000000161 | $0.0000000152 | $38,011 | - |
| Mar-14 2026 | $0.0000000151 | $0.000000015 | $0.0000000154 | $0.0000000152 | $33,560 | - |
| Mar-13 2026 | $0.0000000154 | $0.000000015 | $0.0000000159 | $0.000000015 | $33,233 | - |
| Mar-12 2026 | $0.000000015 | $0.0000000148 | $0.0000000153 | $0.0000000153 | $32,629 | - |
| Mar-11 2026 | $0.0000000153 | $0.0000000152 | $0.000000016 | $0.0000000159 | $33,313 | - |
| Mar-10 2026 | $0.0000000159 | $0.0000000148 | $0.0000000163 | $0.0000000149 | $35,476 | - |
| Mar-09 2026 | $0.0000000149 | $0.0000000145 | $0.000000015 | $0.0000000146 | $33,722 | - |
| Mar-08 2026 | $0.0000000146 | $0.0000000142 | $0.0000000148 | $0.0000000143 | $34,449 | - |
| Mar-07 2026 | $0.0000000142 | $0.0000000142 | $0.0000000145 | $0.0000000143 | $32,594 | - |
| Mar-06 2026 | $0.0000000143 | $0.0000000141 | $0.0000000148 | $0.0000000148 | $32,026 | - |