Cap Mercado $2.67T
1.06%
Volume 24h $203.97B
18.72%
BTC % 54.87%
0.32%
ETH % 10.18%
0.29%
Moedas
34.479
+2
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Digicoin (DIGI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0000000168 | $0.0000000163 | $0.0000000168 | $0.0000000164 | $33,236 | - |
| Apr-08 2026 | $0.0000000164 | $0.0000000162 | $0.0000000165 | $0.0000000165 | $34,020 | - |
| Apr-07 2026 | $0.0000000161 | $0.0000000152 | $0.0000000161 | $0.0000000157 | $33,643 | - |
| Apr-06 2026 | $0.0000000156 | $0.0000000154 | $0.0000000158 | $0.0000000155 | $33,516 | - |
| Apr-05 2026 | $0.0000000153 | $0.0000000149 | $0.0000000154 | $0.0000000153 | $33,035 | - |
| Apr-04 2026 | $0.0000000152 | $0.0000000147 | $0.0000000153 | $0.0000000148 | $33,491 | - |
| Apr-03 2026 | $0.0000000147 | $0.0000000141 | $0.0000000148 | $0.0000000143 | $33,915 | - |
| Apr-02 2026 | $0.0000000143 | $0.0000000143 | $0.0000000156 | $0.0000000156 | $34,654 | - |
| Apr-01 2026 | $0.0000000155 | $0.0000000153 | $0.000000016 | $0.0000000153 | $33,555 | - |
| Mar-31 2026 | $0.0000000153 | $0.0000000151 | $0.000000016 | $0.0000000159 | $36,405 | - |
| Mar-30 2026 | $0.000000016 | $0.0000000148 | $0.0000000162 | $0.0000000149 | $34,660 | - |
| Mar-29 2026 | $0.0000000148 | $0.0000000148 | $0.0000000156 | $0.0000000154 | $33,941 | - |
| Mar-28 2026 | $0.0000000154 | $0.000000015 | $0.0000000156 | $0.000000015 | $33,733 | - |
| Mar-27 2026 | $0.000000015 | $0.0000000146 | $0.0000000153 | $0.0000000152 | $33,569 | - |
| Mar-26 2026 | $0.0000000152 | $0.0000000151 | $0.000000016 | $0.0000000158 | $34,775 | - |