Cap Mercado $3.12T
-1.63%
Volume 24h $525.54B
21.31%
BTC % 54.48%
0.29%
ETH % 10.7%
0.09%
Moedas
33.687
+1
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Digicoin (DIGI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.0000000137 | $0.0000000132 | $0.0000000137 | $0.0000000133 | $40,522 | - |
| Nov-19 2025 | $0.0000000132 | $0.0000000132 | $0.0000000135 | $0.0000000134 | $37,099 | - |
| Nov-18 2025 | $0.0000000135 | $0.0000000132 | $0.0000000136 | $0.0000000132 | $36,018 | - |
| Nov-17 2025 | $0.0000000141 | $0.000000014 | $0.0000000152 | $0.0000000152 | $38,067 | - |
| Nov-16 2025 | $0.0000000152 | $0.0000000151 | $0.0000000161 | $0.0000000159 | $36,230 | - |
| Nov-15 2025 | $0.0000000158 | $0.0000000157 | $0.0000000162 | $0.0000000158 | $37,508 | - |
| Nov-14 2025 | $0.0000000157 | $0.0000000157 | $0.0000000161 | $0.0000000161 | $32,469 | - |
| Nov-13 2025 | $0.0000000159 | $0.0000000158 | $0.0000000162 | $0.0000000162 | $30,953 | - |
| Nov-12 2025 | $0.0000000162 | $0.0000000162 | $0.0000000164 | $0.0000000164 | $33,011 | - |
| Nov-11 2025 | $0.0000000164 | $0.0000000164 | $0.0000000172 | $0.0000000172 | $33,745 | - |
| Nov-10 2025 | $0.0000000172 | $0.0000000167 | $0.0000000173 | $0.0000000167 | $37,148 | - |
| Nov-09 2025 | $0.0000000167 | $0.0000000164 | $0.0000000167 | $0.0000000164 | $36,565 | - |
| Nov-08 2025 | $0.0000000164 | $0.000000016 | $0.0000000164 | $0.0000000163 | $32,084 | - |
| Nov-07 2025 | $0.0000000163 | $0.0000000162 | $0.0000000179 | $0.0000000177 | $54,932 | - |
| Nov-06 2025 | $0.0000000178 | $0.0000000178 | $0.000000018 | $0.000000018 | $38,217 | - |