Cap Mercado $3.28T
-0.24%
Volume 24h $169.32B
-24.7%
BTC % 54.5%
-0.2%
ETH % 11.54%
1.04%
Moedas
33.812
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Digicoin (DIGI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.0000000188 | $0.0000000183 | $0.0000000196 | $0.0000000196 | $27,444 | - |
| Dec-13 2025 | $0.0000000193 | $0.0000000188 | $0.0000000204 | $0.0000000188 | $33,514 | - |
| Dec-12 2025 | $0.0000000189 | $0.0000000182 | $0.0000000194 | $0.0000000182 | $41,006 | - |
| Dec-11 2025 | $0.0000000179 | $0.0000000165 | $0.000000018 | $0.0000000179 | $28,625 | - |
| Dec-10 2025 | $0.0000000179 | $0.0000000169 | $0.0000000182 | $0.000000017 | $36,605 | - |
| Dec-09 2025 | $0.000000017 | $0.0000000159 | $0.0000000173 | $0.0000000159 | $45,667 | - |
| Dec-08 2025 | $0.0000000156 | $0.0000000156 | $0.0000000164 | $0.0000000163 | $32,771 | - |
| Dec-07 2025 | $0.0000000164 | $0.0000000162 | $0.0000000175 | $0.0000000175 | $25,610 | - |
| Dec-06 2025 | $0.0000000175 | $0.0000000172 | $0.0000000184 | $0.0000000172 | $35,928 | - |
| Dec-05 2025 | $0.0000000172 | $0.0000000168 | $0.0000000179 | $0.0000000176 | $31,120 | - |
| Dec-04 2025 | $0.0000000174 | $0.0000000163 | $0.0000000175 | $0.0000000163 | $40,745 | - |
| Dec-03 2025 | $0.0000000162 | $0.000000015 | $0.0000000162 | $0.000000015 | $34,889 | - |
| Dec-02 2025 | $0.000000015 | $0.0000000141 | $0.0000000154 | $0.0000000143 | $34,952 | - |
| Dec-01 2025 | $0.0000000142 | $0.0000000141 | $0.0000000158 | $0.0000000158 | $41,504 | - |
| Nov-30 2025 | $0.0000000161 | $0.0000000161 | $0.0000000191 | $0.0000000185 | $53,903 | - |