Cap Mercado $4.25T
1.83%
Volume 24h $316.91B
7.12%
BTC % 53.54%
-0.01%
ETH % 12.58%
0.71%
Moedas
33.113
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Digicoin (DIGI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000000309 | $0.0000000304 | $0.0000000313 | $0.0000000304 | $22,960 | - |
| Sep-09 2025 | $0.0000000305 | $0.0000000295 | $0.0000000307 | $0.0000000298 | $21,270 | - |
| Sep-08 2025 | $0.0000000299 | $0.0000000275 | $0.0000000314 | $0.0000000314 | $38,129 | - |
| Sep-07 2025 | $0.0000000315 | $0.000000031 | $0.0000000321 | $0.0000000316 | $23,529 | - |
| Sep-06 2025 | $0.0000000316 | $0.0000000316 | $0.0000000331 | $0.0000000331 | $21,209 | - |
| Sep-05 2025 | $0.0000000329 | $0.0000000326 | $0.0000000357 | $0.0000000335 | $30,071 | - |
| Sep-04 2025 | $0.000000033 | $0.0000000295 | $0.000000033 | $0.0000000315 | $37,199 | - |
| Sep-03 2025 | $0.0000000314 | $0.0000000311 | $0.000000037 | $0.0000000351 | $41,268 | - |
| Sep-02 2025 | $0.0000000345 | $0.0000000244 | $0.0000000345 | $0.0000000336 | $27,374 | - |
| Sep-01 2025 | $0.0000000335 | $0.000000032 | $0.0000000348 | $0.0000000343 | $29,832 | - |
| Aug-31 2025 | $0.0000000349 | $0.0000000336 | $0.0000000365 | $0.0000000365 | $28,180 | - |
| Aug-30 2025 | $0.0000000365 | $0.0000000341 | $0.0000000377 | $0.0000000341 | $30,017 | - |
| Aug-29 2025 | $0.0000000339 | $0.0000000336 | $0.0000000379 | $0.0000000375 | $27,223 | - |
| Aug-28 2025 | $0.0000000376 | $0.0000000347 | $0.0000000399 | $0.0000000347 | $43,578 | - |
| Aug-27 2025 | $0.0000000353 | $0.0000000273 | $0.0000000353 | $0.0000000275 | $41,590 | - |