Cap Mercado $2.57T
-0.55%
Volume 24h $166.11B
40.48%
BTC % 51.34%
-0.97%
ETH % 15.52%
2.32%
Moedas
28.287
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Didi Duck (DIDID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00031599 | $0.00031493 | $0.00033476 | $0.00032723 | $2,389 | - |
| Jul-27 2024 | $0.00033104 | $0.00032364 | $0.00034828 | $0.00034659 | $4,532 | - |
| Jul-26 2024 | $0.00034676 | $0.0003446 | $0.00035802 | $0.00034802 | $9,526 | - |
| Jul-25 2024 | $0.0003477 | $0.00033203 | $0.00036724 | $0.00036724 | $10,636 | - |
| Jul-24 2024 | $0.00036707 | $0.00035778 | $0.00036769 | $0.00035781 | $6,308 | - |
| Jul-23 2024 | $0.00035739 | $0.0003568 | $0.00037452 | $0.00037377 | $13,685 | - |
| Jul-22 2024 | $0.00036285 | $0.00036285 | $0.0004067 | $0.00038907 | $19,514 | - |
| Jul-21 2024 | $0.00039537 | $0.00037486 | $0.00041199 | $0.00039001 | $18,678 | - |
| Jul-20 2024 | $0.00039079 | $0.00037175 | $0.00040297 | $0.00038296 | $24,967 | - |
| Jul-19 2024 | $0.00038612 | $0.00037558 | $0.00039771 | $0.00038428 | $10,966 | - |
| Jul-18 2024 | $0.00038298 | $0.00037311 | $0.00039886 | $0.00038108 | $21,658 | - |
| Jul-17 2024 | $0.00037925 | $0.00036649 | $0.00039979 | $0.00039298 | $12,755 | - |
| Jul-16 2024 | $0.00039538 | $0.00038803 | $0.000407 | $0.00040601 | $10,924 | - |
| Jul-15 2024 | $0.00040308 | $0.00038767 | $0.00041356 | $0.00039126 | $14,092 | - |
| Jul-14 2024 | $0.000393 | $0.00038079 | $0.00039658 | $0.00038079 | $6,456 | - |