Cap Mercado $4.01T
-1.05%
Volume 24h $337.41B
4.17%
BTC % 55.01%
-0.65%
ETH % 11.8%
-0.42%
Moedas
33.562
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Didi Duck (DIDID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00016521 | $0.00016521 | $0.00017247 | $0.00017133 | - | - |
| Oct-27 2025 | $0.00017133 | $0.00016714 | $0.00017207 | $0.00016714 | - | - |
| Oct-26 2025 | $0.00016714 | $0.00016695 | $0.00017097 | $0.00016695 | - | - |
| Oct-25 2025 | $0.00016695 | $0.00016324 | $0.00016761 | $0.00016324 | - | - |
| Oct-24 2025 | $0.00016324 | $0.00015774 | $0.00016324 | $0.00015854 | - | - |
| Oct-23 2025 | $0.00015854 | $0.00014733 | $0.00015854 | $0.00014733 | - | - |
| Oct-22 2025 | $0.00014733 | $0.00014733 | $0.00015505 | $0.00015505 | $59 | - |
| Oct-21 2025 | $0.00015405 | $0.00015334 | $0.0001632 | $0.00015881 | $42 | - |
| Oct-20 2025 | $0.00015881 | $0.00015535 | $0.0001645 | $0.00016068 | $12 | - |
| Oct-19 2025 | $0.00016068 | $0.00015754 | $0.00016216 | $0.00015854 | $30 | - |
| Oct-18 2025 | $0.00015888 | $0.0001552 | $0.00015922 | $0.00015563 | - | - |
| Oct-17 2025 | $0.00015563 | $0.0001493 | $0.00015805 | $0.00015675 | $25 | - |
| Oct-16 2025 | $0.00015675 | $0.00015547 | $0.00017394 | $0.00017087 | - | - |
| Oct-15 2025 | $0.00017037 | $0.00016904 | $0.00018196 | $0.00017654 | $44 | - |
| Oct-14 2025 | $0.00017654 | $0.00017134 | $0.00018462 | $0.00018462 | - | - |