Cap Mercado R43.91T
-1.26%
Volume 24h R1.58T
-35.94%
BTC % 49.78%
0.48%
ETH % 16.84%
-0.83%
Moedas
27.889
+7
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h ZAR | Capitalização ZAR |
---|---|---|---|---|---|---|
Nov-26 2021 | R316,387,029,631,620 | R305,030,269,058,070 | R350,034,898,722,060 | R341,738,461,750,920 | - | - |
Nov-25 2021 | R327,454,953,985,920 | R315,549,279,827,940 | R344,364,645,636,810 | R315,777,369,117,630 | R18 | - |
Nov-24 2021 | R312,667,865,321,160 | R310,778,587,870,410 | R318,432,838,048,500 | R317,142,737,335,739 | R18 | - |
Nov-23 2021 | R317,241,183,450,570 | R299,395,773,293,400 | R322,862,024,643,030 | R299,416,180,618,620 | - | - |
Nov-22 2021 | R299,366,692,463,640 | R297,512,716,398,420 | R314,500,964,839,380 | R314,464,988,560,770 | - | - |
Nov-21 2021 | R314,658,444,077,610 | R311,592,848,191,530 | R324,102,899,659,230 | R322,240,109,941,770 | - | - |
Nov-20 2021 | R322,489,357,347,930 | R308,407,269,675,360 | R323,856,695,096,250 | R310,234,067,279,340 | - | - |
Nov-19 2021 | R310,101,096,415,650 | R258,088,708,995,180 | R317,393,549,299,860 | R258,088,708,995,180 | R634,090 | - |
Nov-18 2021 | R257,420,381,743,920 | R132,523,643,824,830 | R329,307,440,481,300 | R132,523,643,824,830 | R1,219,522 | - |
Nov-17 2021 | R132,579,473,390,220 | R120,816,719,672,579 | R709,982,598,245,580 | R699,516,627,191,820 | R656,954 | - |
Nov-16 2021 | R699,489,232,320,690 | R683,162,337,053,820 | R754,771,245,925,080 | R753,476,548,731,780 | - | - |
Nov-15 2021 | R754,456,815,641,639 | R751,422,911,882,790 | R782,763,663,893,520 | R774,470,908,984,680 | - | - |
Nov-14 2021 | R774,577,540,453,230 | R756,287,660,966,010 | R805,994,135,484,930 | R798,555,499,449,120 | - | - |
Nov-13 2021 | R798,527,203,992,510 | R758,282,673,304,050 | R835,411,442,945,700 | R798,236,928,802,200 | R620,370 | - |
Nov-12 2021 | R797,377,819,943,010 | R700,504,271,331,000 | R876,032,916,162,150 | R816,429,486,086,339 | R726,848 | - |
Análise histórica e de mercado do preço de DICKcoin (DICK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rand sul-africano, analisando 24 dias, a partir do dia 05-06-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 18.201 ZAR.