Cap Mercado MX$43.84T
-1.2%
Volume 24h MX$2.14T
-43.52%
BTC % 50.05%
0.14%
ETH % 16.7%
-0.24%
Moedas
27.845
+18
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Nov-26 2021 | MX$317,070,527,132,038 | MX$305,689,232,311,702 | MX$350,791,086,416,019 | MX$342,476,726,479,014 | - | - |
Nov-25 2021 | MX$328,162,361,754,214 | MX$316,230,967,519,980 | MX$345,108,583,764,739 | MX$316,459,549,555,721 | MX$18 | - |
Nov-24 2021 | MX$313,343,328,233,331 | MX$311,449,969,337,091 | MX$319,120,755,151,520 | MX$317,827,867,407,276 | MX$18 | - |
Nov-23 2021 | MX$317,926,526,197,302 | MX$300,042,564,228,288 | MX$323,559,510,210,249 | MX$300,063,015,639,878 | - | - |
Nov-22 2021 | MX$300,013,420,574,604 | MX$298,155,439,326,214 | MX$315,180,387,834,681 | MX$315,144,333,835,766 | - | - |
Nov-21 2021 | MX$315,338,207,278,595 | MX$312,265,988,721,769 | MX$324,803,065,914,633 | MX$322,936,251,973,686 | - | - |
Nov-20 2021 | MX$323,186,037,834,217 | MX$309,073,528,333,875 | MX$324,556,329,470,800 | MX$310,904,272,406,828 | - | - |
Nov-19 2021 | MX$310,771,014,283,408 | MX$258,646,263,417,337 | MX$318,079,221,205,715 | MX$258,646,263,417,337 | MX$635,460 | - |
Nov-18 2021 | MX$257,976,492,364,774 | MX$132,809,937,417,225 | MX$330,018,850,214,815 | MX$132,809,937,417,225 | MX$1,222,157 | - |
Nov-17 2021 | MX$132,865,887,592,390 | MX$121,077,722,552,505 | MX$711,516,388,463,865 | MX$701,027,807,554,502 | MX$658,373 | - |
Nov-16 2021 | MX$701,000,353,501,660 | MX$684,638,186,902,342 | MX$756,401,793,993,305 | MX$755,104,299,838,649 | - | - |
Nov-15 2021 | MX$756,086,684,439,564 | MX$753,046,226,475,132 | MX$784,454,684,566,246 | MX$776,144,014,645,977 | - | - |
Nov-14 2021 | MX$776,250,876,472,713 | MX$757,921,484,977,283 | MX$807,735,341,430,057 | MX$800,280,635,553,638 | - | - |
Nov-13 2021 | MX$800,252,278,969,763 | MX$759,920,807,182,096 | MX$837,216,199,713,824 | MX$799,961,376,691,904 | MX$621,710 | - |
Nov-12 2021 | MX$799,100,411,881,923 | MX$702,017,585,321,920 | MX$877,925,428,346,288 | MX$818,193,235,737,068 | MX$728,419 | - |
Análise histórica e de mercado do preço de DICKcoin (DICK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 24 dias, a partir do dia 02-06-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 18.24032 MXN.