Cap Mercado $2.42T
4.5%
Volume 24h $151.66B
25.57%
BTC % 52.32%
0.47%
ETH % 13.72%
-0.87%
Moedas
28.572
+6
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Dick (DICK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2022 | $692,988,625,360,000 | $692,988,625,360,000 | $692,988,625,360,000 | $692,988,625,360,000 | - | - |
| Aug-20 2022 | $692,988,625,360,000 | $692,988,625,360,000 | $692,988,625,360,000 | $692,988,625,360,000 | - | - |
| Aug-19 2022 | $692,988,625,360,000 | $692,988,625,360,000 | $692,988,625,360,000 | $692,988,625,360,000 | - | - |
| Aug-18 2022 | $692,988,625,360,000 | $692,988,625,360,000 | $692,988,625,360,000 | $692,988,625,360,000 | - | - |
| Aug-17 2022 | $692,988,625,360,000 | $692,988,625,360,000 | $692,988,625,360,000 | $692,988,625,360,000 | - | - |
| Aug-16 2022 | $692,988,625,360,000 | $692,988,625,360,000 | $692,988,625,360,000 | $692,988,625,360,000 | - | - |
| Aug-15 2022 | $692,988,625,360,000 | $690,280,755,210,000 | $733,211,796,590,000 | $708,727,245,560,000 | - | - |
| Aug-14 2022 | $709,139,512,720,000 | $613,723,935,760,000 | $739,583,930,620,000 | $613,723,935,760,000 | $1 | - |
| Aug-13 2022 | $613,723,935,760,000 | $613,723,935,760,000 | $613,723,935,760,000 | $613,723,935,760,000 | - | - |
| Aug-12 2022 | $613,723,935,760,000 | $613,723,935,760,000 | $613,723,935,760,000 | $613,723,935,760,000 | - | - |
| Aug-11 2022 | $613,723,935,760,000 | $613,723,935,760,000 | $613,723,935,760,000 | $613,723,935,760,000 | - | - |
| Aug-10 2022 | $613,723,935,760,000 | $610,072,033,180,000 | $623,668,192,300,000 | $623,625,397,350,000 | - | - |
| Aug-09 2022 | $623,632,944,930,000 | $614,222,107,890,000 | $653,767,978,850,000 | $649,626,129,030,000 | - | - |
| Aug-08 2022 | $649,612,644,050,000 | $621,339,602,660,000 | $661,809,808,950,000 | $621,339,602,660,000 | - | - |
| Aug-07 2022 | $621,338,320,450,000 | $612,716,161,190,000 | $630,956,084,500,000 | $620,638,726,330,000 | - | - |