Cap Mercado $3.18T
3.91%
Volume 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Moedas
29.488
+23
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Dibs Share (DSHARE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $1.5248 | $1.5248 | $1.5857 | $1.5857 | $12 | - |
| Nov-10 2024 | $1.5857 | $1.5857 | $1.6984 | $1.6984 | $94 | - |
| Nov-09 2024 | $1.6984 | $1.6074 | $1.6984 | $1.6074 | $1 | - |
| Nov-08 2024 | $1.6074 | $1.5785 | $1.6074 | $1.5785 | $12 | - |
| Nov-07 2024 | $1.5785 | $1.5190 | $1.5785 | $1.5190 | $17 | - |
| Nov-06 2024 | $1.5190 | $1.4339 | $1.5190 | $1.4339 | $46 | - |
| Nov-05 2024 | $1.4339 | $1.3972 | $1.4339 | $1.3972 | $0 | - |
| Nov-04 2024 | $1.3972 | $1.3972 | $1.4622 | $1.4192 | $230 | - |
| Nov-03 2024 | $1.4192 | $1.4192 | $1.6050 | $1.6050 | $205 | - |
| Nov-02 2024 | $1.6050 | $1.6050 | $1.6952 | $1.6952 | $0 | - |
| Nov-01 2024 | $1.6952 | $1.6952 | $1.6952 | $1.6952 | - | - |
| Oct-31 2024 | $1.6952 | $1.6952 | $1.6952 | $1.6952 | - | - |
| Oct-30 2024 | $1.6952 | $1.6727 | $1.6952 | $1.6727 | $0 | - |
| Oct-29 2024 | $1.6727 | $1.6727 | $1.6727 | $1.6727 | - | - |
| Oct-28 2024 | $1.6727 | $1.6727 | $1.6727 | $1.6727 | - | - |