Cap Mercado $4.00T
-1.48%
Volume 24h $339.09B
0.81%
BTC % 55.03%
-0.9%
ETH % 11.82%
-0.08%
Moedas
33.562
+11
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Dibs Share (DSHARE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-08 2025 | $0.332894 | $0.332894 | $0.332894 | $0.332894 | - | - |
| Mar-07 2025 | $0.332894 | $0.332894 | $0.332894 | $0.332894 | - | - |
| Mar-06 2025 | $0.332894 | $0.332894 | $0.332894 | $0.332894 | - | - |
| Mar-05 2025 | $0.332894 | $0.332894 | $0.332894 | $0.332894 | - | - |
| Mar-04 2025 | $0.332894 | $0.332894 | $0.332894 | $0.332894 | - | - |
| Mar-03 2025 | $0.332894 | $0.332894 | $0.332894 | $0.332894 | - | - |
| Mar-02 2025 | $0.332894 | $0.332894 | $0.332894 | $0.332894 | - | - |
| Mar-01 2025 | $0.332894 | $0.332894 | $0.332894 | $0.332894 | - | - |
| Feb-28 2025 | $0.332894 | $0.325999 | $0.353561 | $0.353561 | $1 | - |
| Feb-27 2025 | $0.353561 | $0.353561 | $0.353561 | $0.353561 | - | - |
| Feb-26 2025 | $0.353561 | $0.353561 | $0.359881 | $0.359881 | $2 | - |
| Feb-25 2025 | $0.359881 | $0.359881 | $0.359881 | $0.359881 | - | - |
| Feb-24 2025 | $0.359881 | $0.359881 | $0.37321 | $0.37321 | $0 | - |
| Feb-23 2025 | $0.37321 | $0.37321 | $0.37321 | $0.37321 | - | - |
| Feb-22 2025 | $0.37321 | $0.368845 | $0.413301 | $0.413301 | $126 | - |