Cap Mercado $3.70T
3.84%
Volume 24h $387.56B
39.02%
BTC % 59.69%
0.21%
ETH % 8.59%
0%
Moedas
31.908
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Diamond Launch (DLC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.060554 | $0.052213 | $0.068108 | $0.053845 | $91,597 | $53,893,354 |
| May-20 2025 | $0.058515 | $0.057952 | $0.08284 | $0.082146 | $52,432 | $52,079,010 |
| May-19 2025 | $0.078195 | $0.066706 | $0.08441 | $0.08441 | $50,754 | $69,594,146 |
| May-18 2025 | $0.082157 | $0.082157 | $0.101708 | $0.101708 | $250,995 | $73,119,839 |
| May-17 2025 | $0.101469 | $0.101469 | $0.117493 | $0.115486 | $46,978 | $90,308,020 |
| May-16 2025 | $0.114782 | $0.109153 | $0.142192 | $0.142192 | $109,923 | $102,156,056 |
| May-15 2025 | $0.142321 | $0.138088 | $0.158327 | $0.158327 | $39,401 | $126,665,806 |
| May-14 2025 | $0.159732 | $0.159732 | $0.169742 | $0.166147 | $53,439 | $142,162,363 |
| May-13 2025 | $0.168399 | $0.1645 | $0.186325 | $0.184069 | $118,505 | $149,875,956 |
| May-12 2025 | $0.184341 | $0.166124 | $0.188345 | $0.166736 | $100,698 | $164,063,784 |
| May-11 2025 | $0.166399 | $0.165886 | $0.167644 | $0.167577 | $99,484 | $148,095,439 |
| May-10 2025 | $0.165918 | $0.164767 | $0.166212 | $0.164767 | $87,521 | $147,667,576 |
| May-09 2025 | $0.174822 | $0.174373 | $0.176175 | $0.175156 | $109,667 | $155,591,638 |
| May-08 2025 | $0.175002 | $0.165032 | $0.175002 | $0.165032 | $127,571 | $155,751,921 |
| May-07 2025 | $0.165516 | $0.163536 | $0.165827 | $0.164783 | $119,643 | $147,309,981 |