Cap Mercado $3.32T
-0.18%
Volume 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Moedas
32.216
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Diamond Launch (DLC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.101755 | $0.101168 | $0.105145 | $0.105145 | $107,973 | $90,562,043 |
| Jun-21 2025 | $0.105251 | $0.104953 | $0.106356 | $0.106248 | $86,943 | $93,673,720 |
| Jun-20 2025 | $0.106232 | $0.105642 | $0.106232 | $0.105642 | - | $94,547,053 |
| Jun-19 2025 | $0.105648 | $0.105522 | $0.106069 | $0.106069 | $42,023 | $94,027,247 |
| Jun-18 2025 | $0.106037 | $0.106037 | $0.106483 | $0.106433 | $21,460 | $94,373,740 |
| Jun-17 2025 | $0.106457 | $0.106433 | $0.106627 | $0.106621 | $16,810 | $94,747,099 |
| Jun-16 2025 | $0.106617 | $0.105114 | $0.106621 | $0.105508 | $4,940 | $94,889,219 |
| Jun-15 2025 | $0.105322 | $0.104513 | $0.105849 | $0.105456 | $138,445 | $93,736,608 |
| Jun-14 2025 | $0.105557 | $0.104438 | $0.105936 | $0.105936 | $129,875 | $93,946,007 |
| Jun-13 2025 | $0.105851 | $0.102763 | $0.105851 | $0.10422 | $130,251 | $94,207,572 |
| Jun-12 2025 | $0.106124 | $0.106121 | $0.108719 | $0.108604 | $130,080 | $94,450,417 |
| Jun-11 2025 | $0.108417 | $0.108417 | $0.110096 | $0.110096 | $124,067 | $96,491,153 |
| Jun-10 2025 | $0.109711 | $0.108703 | $0.141609 | $0.118951 | $135,833 | $97,643,609 |
| Jun-09 2025 | $0.114314 | $0.114126 | $0.16645 | $0.16645 | $133,574 | $101,739,992 |
| Jun-08 2025 | $0.16644 | $0.16644 | $0.271733 | $0.222297 | $147,165 | $148,131,822 |