Cap Mercado $2.62T
-1.22%
Volume 24h $168.89B
-12.92%
BTC % 54.6%
-0.42%
ETH % 10.18%
0.39%
Moedas
34.482
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Diamond Launch (DLC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.014573 | $0.014512 | $0.014692 | $0.01457 | - | - |
| Apr-10 2026 | $0.01457 | $0.014317 | $0.014632 | $0.014355 | - | - |
| Apr-09 2026 | $0.014355 | $0.014095 | $0.01453 | $0.014222 | - | - |
| Apr-08 2026 | $0.014222 | $0.014222 | $0.014543 | $0.014371 | - | - |
| Apr-07 2026 | $0.014312 | $0.013651 | $0.014312 | $0.0138 | - | - |
| Apr-06 2026 | $0.013741 | $0.013741 | $0.014036 | $0.013827 | - | - |
| Apr-05 2026 | $0.013476 | $0.013357 | $0.013645 | $0.013474 | - | - |
| Apr-04 2026 | $0.013474 | $0.013404 | $0.013651 | $0.013416 | - | - |
| Apr-03 2026 | $0.013419 | $0.013354 | $0.013661 | $0.013433 | - | - |
| Apr-02 2026 | $0.013433 | $0.013227 | $0.013697 | $0.013697 | - | - |
| Apr-01 2026 | $0.013697 | $0.013579 | $0.014074 | $0.013629 | - | - |
| Mar-31 2026 | $0.013688 | $0.013326 | $0.013696 | $0.013416 | - | - |
| Mar-30 2026 | $0.013416 | $0.013351 | $0.013829 | $0.013439 | - | - |
| Mar-29 2026 | $0.013319 | $0.013301 | $0.013529 | $0.01336 | - | - |
| Mar-28 2026 | $0.01336 | $0.013301 | $0.013477 | $0.013301 | - | - |