Cap Mercado $2.53T
-1.65%
Volume 24h $152.03B
17.58%
BTC % 53.96%
0.05%
ETH % 9.76%
-1.74%
Moedas
34.363
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Diamond Launch (DLC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.013793 | $0.013675 | $0.014026 | $0.013908 | - | - |
| Mar-21 2026 | $0.014144 | $0.014144 | $0.014262 | $0.014262 | - | - |
| Mar-20 2026 | $0.014203 | $0.013977 | $0.014346 | $0.014138 | - | - |
| Mar-19 2026 | $0.014148 | $0.013841 | $0.014311 | $0.014255 | - | - |
| Mar-18 2026 | $0.014258 | $0.014207 | $0.014949 | $0.014854 | - | - |
| Mar-17 2026 | $0.014906 | $0.014731 | $0.015027 | $0.014913 | - | - |
| Mar-16 2026 | $0.014915 | $0.014372 | $0.014974 | $0.01452 | - | - |
| Mar-15 2026 | $0.014448 | $0.01421 | $0.014448 | $0.01421 | - | - |
| Mar-14 2026 | $0.01421 | $0.013655 | $0.01421 | $0.014027 | - | - |
| Mar-13 2026 | $0.014031 | $0.013783 | $0.014558 | $0.013783 | - | - |
| Mar-12 2026 | $0.013724 | $0.013455 | $0.013725 | $0.013714 | - | - |
| Mar-11 2026 | $0.013777 | $0.013576 | $0.014089 | $0.013576 | - | - |
| Mar-10 2026 | $0.013574 | $0.013527 | $0.014373 | $0.013737 | - | - |
| Mar-09 2026 | $0.013782 | $0.013246 | $0.013826 | $0.013292 | - | - |
| Mar-08 2026 | $0.013292 | $0.013233 | $0.013636 | $0.013518 | - | - |