Cap Mercado $3.30T
-2.93%
Volume 24h $315.72B
6.55%
BTC % 54.56%
0.16%
ETH % 11.69%
-1.02%
Moedas
33.794
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Diamond Launch (DLC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.035203 | $0.03391 | $0.035556 | $0.035035 | - | - |
| Dec-09 2025 | $0.035097 | $0.034288 | $0.035733 | $0.034624 | - | - |
| Dec-08 2025 | $0.034564 | $0.033963 | $0.0351 | $0.03431 | - | - |
| Dec-07 2025 | $0.03425 | $0.033374 | $0.034872 | $0.034093 | - | - |
| Dec-06 2025 | $0.033673 | $0.033134 | $0.034812 | $0.034033 | - | - |
| Dec-05 2025 | $0.033314 | $0.03187 | $0.035865 | $0.031871 | - | - |
| Dec-04 2025 | $0.032472 | $0.031879 | $0.03328 | $0.032768 | - | - |
| Dec-03 2025 | $0.032166 | $0.03116 | $0.033617 | $0.03201 | - | - |
| Dec-02 2025 | $0.032439 | $0.029069 | $0.032439 | $0.029069 | - | - |
| Dec-01 2025 | $0.030333 | $0.028291 | $0.031197 | $0.028833 | - | - |
| Nov-30 2025 | $0.029974 | $0.028592 | $0.030574 | $0.028892 | - | - |
| Nov-29 2025 | $0.029253 | $0.028892 | $0.029853 | $0.029433 | - | - |
| Nov-28 2025 | $0.029 | $0.028672 | $0.039222 | $0.028672 | - | - |
| Nov-27 2025 | $0.028914 | $0.028848 | $0.032824 | $0.031561 | - | - |
| Nov-26 2025 | $0.031922 | $0.02983 | $0.038054 | $0.030949 | - | - |