Cap Mercado $4.24T
2.09%
Volume 24h $323.86B
7.95%
BTC % 53.62%
0.35%
ETH % 12.54%
-0.08%
Moedas
33.106
+16
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Diamond Launch (DLC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.103991 | $0.084438 | $0.118686 | $0.084438 | - | - |
| Sep-09 2025 | $0.084438 | $0.045001 | $0.096562 | $0.096562 | - | - |
| Sep-08 2025 | $0.096562 | $0.096562 | $0.128082 | $0.128082 | - | - |
| Sep-07 2025 | $0.128082 | $0.074434 | $0.160636 | $0.160636 | - | - |
| Sep-06 2025 | $0.160636 | $0.081203 | $0.160636 | $0.083129 | - | - |
| Sep-05 2025 | $0.083129 | $0.068305 | $0.156476 | $0.156476 | $10 | - |
| Sep-04 2025 | $0.156476 | $0.156476 | $0.156476 | $0.156476 | - | - |
| Sep-03 2025 | $0.156476 | $0.15327 | $0.156476 | $0.15327 | - | - |
| Sep-02 2025 | $0.15327 | $0.15327 | $0.17026 | $0.17026 | - | - |
| Sep-01 2025 | $0.17026 | $0.17026 | $0.17026 | $0.17026 | - | - |
| Aug-31 2025 | $0.17026 | $0.17026 | $0.171302 | $0.171302 | - | - |
| Aug-30 2025 | $0.171302 | $0.16071 | $0.198396 | $0.198396 | - | - |
| Aug-29 2025 | $0.198396 | $0.198396 | $0.2875 | $0.2875 | - | - |
| Aug-28 2025 | $0.401042 | $0.197536 | $0.605453 | $0.212915 | - | - |
| Aug-27 2025 | $0.208174 | $0.182336 | $0.217162 | $0.202703 | $139,406 | - |