Cap Mercado $4.11T
0.15%
Volume 24h $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
Moedas
32.835
+21
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Diamond Launch (DLC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.216599 | $0.216557 | $0.217619 | $0.216563 | $115,767 | - |
| Aug-19 2025 | $0.216569 | $0.215653 | $0.217787 | $0.216676 | $113,141 | - |
| Aug-18 2025 | $0.21668 | $0.215555 | $0.217771 | $0.216629 | $112,055 | - |
| Aug-17 2025 | $0.216661 | $0.215379 | $0.21712 | $0.216329 | $110,054 | - |
| Aug-16 2025 | $0.216784 | $0.211604 | $0.217383 | $0.211604 | $114,187 | - |
| Aug-15 2025 | $0.211647 | $0.209311 | $0.212291 | $0.209311 | $113,248 | - |
| Aug-14 2025 | $0.209656 | $0.137772 | $0.210975 | $0.137772 | $114,340 | - |
| Aug-13 2025 | $0.137874 | $0.132426 | $0.143189 | $0.140803 | $119,962 | - |
| Aug-12 2025 | $0.140769 | $0.139958 | $0.141969 | $0.140665 | $110,183 | - |
| Aug-11 2025 | $0.140775 | $0.136335 | $0.140826 | $0.13653 | $115,740 | - |
| Aug-10 2025 | $0.136413 | $0.11613 | $0.136526 | $0.116321 | $123,331 | - |
| Aug-09 2025 | $0.116483 | $0.109275 | $0.116531 | $0.109464 | $114,378 | - |
| Aug-08 2025 | $0.10953 | $0.109389 | $0.109736 | $0.109557 | $120,430 | - |
| Aug-07 2025 | $0.10949 | $0.10949 | $0.109998 | $0.10968 | $113,934 | - |
| Aug-06 2025 | $0.109687 | $0.109622 | $0.110087 | $0.110071 | $110,486 | - |