Cap Mercado $2.50T
0.12%
Volume 24h $83.65B
-58.66%
BTC % 54.04%
0%
ETH % 12.73%
0.07%
Moedas
29.184
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Diamond Launch (DLC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.15028 | $0.149759 | $0.150799 | $0.150388 | $96,043 | $14,457,398 |
| Oct-18 2024 | $0.150279 | $0.148115 | $0.151694 | $0.148115 | $163,025 | $14,457,388 |
| Oct-17 2024 | $0.148098 | $0.146922 | $0.148977 | $0.14893 | $140,344 | $14,247,521 |
| Oct-16 2024 | $0.149018 | $0.14686 | $0.149542 | $0.147292 | $127,521 | $14,336,004 |
| Oct-15 2024 | $0.146885 | $0.143491 | $0.148227 | $0.145041 | $165,984 | $14,130,868 |
| Oct-14 2024 | $0.145555 | $0.137634 | $0.145555 | $0.137933 | $226,229 | $14,002,839 |
| Oct-13 2024 | $0.137889 | $0.136957 | $0.139075 | $0.139075 | $149,311 | $13,265,398 |
| Oct-12 2024 | $0.139296 | $0.13758 | $0.139296 | $0.13758 | $112,489 | $13,400,705 |
| Oct-11 2024 | $0.137443 | $0.13222 | $0.139212 | $0.132624 | $147,304 | $13,222,490 |
| Oct-10 2024 | $0.13244 | $0.130199 | $0.134282 | $0.13313 | $161,854 | $12,741,181 |
| Oct-09 2024 | $0.133342 | $0.13314 | $0.137403 | $0.136413 | $148,943 | $12,827,962 |
| Oct-08 2024 | $0.136629 | $0.136257 | $0.137885 | $0.137092 | $138,917 | $13,144,190 |
| Oct-07 2024 | $0.137511 | $0.137511 | $0.140684 | $0.13789 | $225,284 | $13,229,022 |
| Oct-06 2024 | $0.137855 | $0.136064 | $0.138319 | $0.1363 | $142,925 | $13,262,083 |
| Oct-05 2024 | $0.136375 | $0.135921 | $0.137041 | $0.13667 | $100,103 | $13,119,699 |