Cap Mercado $2.15T
0.17%
Volume 24h $144.55B
12.5%
BTC % 52.77%
0.36%
ETH % 13.11%
-0.61%
Moedas
28.729
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Diamond Launch (DLC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.126765 | $0.124555 | $0.127251 | $0.125268 | $129,817 | $12,195,255 |
| Sep-09 2024 | $0.125712 | $0.120392 | $0.126354 | $0.121173 | $196,011 | $12,093,906 |
| Sep-08 2024 | $0.120358 | $0.118313 | $0.120358 | $0.119019 | $136,612 | $11,578,811 |
| Sep-07 2024 | $0.118515 | $0.118419 | $0.120448 | $0.118767 | $101,566 | $11,401,588 |
| Sep-06 2024 | $0.117929 | $0.116863 | $0.124981 | $0.123794 | $186,541 | $11,345,142 |
| Sep-05 2024 | $0.123477 | $0.123195 | $0.12779 | $0.12779 | $132,801 | $11,878,876 |
| Sep-04 2024 | $0.128018 | $0.123199 | $0.128382 | $0.126977 | $170,519 | $12,315,766 |
| Sep-03 2024 | $0.126993 | $0.126993 | $0.131186 | $0.130065 | $144,657 | $12,217,176 |
| Sep-02 2024 | $0.13046 | $0.126089 | $0.13046 | $0.126089 | $164,589 | $12,550,666 |
| Sep-01 2024 | $0.12628 | $0.12628 | $0.129886 | $0.129886 | $192,422 | $12,148,558 |
| Aug-31 2024 | $0.129759 | $0.129426 | $0.130491 | $0.130062 | $96,708 | $12,483,269 |
| Aug-30 2024 | $0.130175 | $0.128349 | $0.131187 | $0.130391 | $146,212 | $12,523,326 |
| Aug-29 2024 | $0.130421 | $0.129924 | $0.134155 | $0.130205 | $133,706 | $12,546,970 |
| Aug-28 2024 | $0.130172 | $0.128901 | $0.132058 | $0.130621 | $160,059 | $12,523,040 |
| Aug-27 2024 | $0.130358 | $0.130358 | $0.138969 | $0.138399 | $170,313 | $12,540,859 |